Ethena USDe(USDE)今天
$0.9999
1年前
$1.000200
2年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999145 | $1.0001 | $0.9996 | $0.998804 | $105.110M |
2026-06-17 | $0.999358 | $1.0004 | $0.9996 | $0.999109 | $123.029M |
2026-06-16 | $0.999489 | $1.0001 | $0.9998 | $0.999333 | $42.532M |
2026-06-15 | $0.999459 | $1.0002 | $0.9998 | $0.999489 | $81.039M |
2026-06-14 | $0.999350 | $1.0004 | $0.9991 | $0.999509 | $96.881M |
2026-06-13 | $0.999468 | $1.0003 | $0.9997 | $0.999358 | $69.802M |
2026-06-12 | $0.998992 | $1.0004 | $0.9994 | $0.999507 | $129.039M |
2026-06-11 | $0.999205 | $1.0002 | $0.9996 | $0.999029 | $95.165M |
2026-06-10 | $0.998942 | $0.999378 | $0.998822 | $0.999182 | $102.515M |
2026-06-09 | $0.999256 | $0.999533 | $0.998866 | $0.998985 | $71.769M |
2026-06-08 | $0.999372 | $0.999674 | $0.999179 | $0.999249 | $65.119M |
2026-06-07 | $0.999433 | $0.999587 | $0.999205 | $0.999442 | $57.218M |
2026-06-06 | $0.999247 | $0.999730 | $0.999278 | $0.999428 | $105.463M |
2026-06-05 | $0.998896 | $0.999560 | $0.998460 | $0.999203 | $111.713M |
2026-06-04 | $0.998635 | $0.998994 | $0.998515 | $0.998917 | $112.981M |
2026-06-03 | $0.998508 | $0.999102 | $0.998595 | $0.998659 | $100.413M |
2026-06-02 | $0.998501 | $0.998976 | $0.998294 | $0.998483 | $107.476M |
2026-06-01 | $0.998775 | $0.998868 | $0.998316 | $0.998537 | $63.434M |
2026-05-31 | $1.0002 | $1.0008 | $1 | $1.0002 | $16,035.30 |
2026-05-30 | $1.0001 | $1.0006 | $0.9998 | $1.0002 | $9,847.575 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena USDe(USDE)



