Ethos Reserve Note(ERN)今天
$0.96875
1年前
$0.983256
2年前
$0.997821
3年前
$1.037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.959867 | $0.973719 | $0.955072 | $0.969971 | $548.6408 |
2026-07-13 | $0.965744 | $0.966943 | $0.956561 | $0.959774 | $465.4701 |
2026-07-12 | $0.966356 | $0.970807 | $0.958975 | $0.965068 | $311.4166 |
2026-07-11 | $0.962909 | $0.970244 | $0.960602 | $0.967078 | $147.4718 |
2026-07-10 | $0.962017 | $0.971068 | $0.957993 | $0.963230 | $519.2411 |
2026-07-09 | $0.950623 | $0.964550 | $0.954211 | $0.961389 | $465.8153 |
2026-07-08 | $0.965585 | $0.969430 | $0.949770 | $0.950623 | $687.7164 |
2026-07-07 | $0.966275 | $0.970422 | $0.959090 | $0.965585 | $539.8377 |
2026-07-06 | $0.965506 | $0.970014 | $0.955882 | $0.966275 | $591.2572 |
2026-07-05 | $0.967995 | $0.970760 | $0.959645 | $0.965736 | $315.6577 |
2026-07-04 | $0.960259 | $0.971769 | $0.959376 | $0.967469 | $352.4339 |
2026-07-03 | $0.952968 | $0.964908 | $0.950788 | $0.960259 | $367.1998 |
2026-07-02 | $0.945236 | $0.960817 | $0.941261 | $0.953556 | $713.4222 |
2026-07-01 | $0.938550 | $0.951657 | $0.935552 | $0.946083 | $630.1217 |
2026-06-30 | -- | $0.945011 | $0.935585 | -- | -- |
2026-06-29 | -- | $0.945011 | $0.935585 | -- | -- |
2026-06-28 | $0.944100 | $0.945011 | $0.935585 | $0.941043 | $236.6446 |
2026-06-27 | $0.941113 | $0.946569 | $0.937952 | $0.944100 | $258.5367 |
2026-06-26 | $0.937126 | $0.945103 | $0.925198 | $0.942774 | $1,323.653 |
2026-06-25 | $0.937777 | $0.951349 | $0.926909 | $0.937126 | $1,448.896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethos Reserve Note(ERN)



