Ethos Reserve Note(ERN)今天
$0.945009
1年前
$0.961085
2年前
$0.999689
3年前
$1.031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.951830 | $0.954566 | $0.941323 | $0.944572 | $458.7206 |
2026-05-25 | $0.946890 | $0.952516 | $0.939188 | $0.952515 | $395.2967 |
2026-05-24 | $0.945738 | $0.961922 | $0.944155 | $0.946908 | $482.9261 |
2026-05-23 | $0.951168 | $0.955186 | $0.932094 | $0.947945 | $482.2065 |
2026-05-22 | $0.952665 | $0.958482 | $0.948938 | $0.951801 | $301.6889 |
2026-05-21 | $0.953390 | $0.955997 | $0.946142 | $0.951888 | $315.8983 |
2026-05-20 | $0.946603 | $0.956132 | $0.943658 | $0.952817 | $213.0939 |
2026-05-19 | $0.949052 | $0.957564 | $0.943431 | $0.945704 | $347.0850 |
2026-05-18 | $0.895898 | $0.953998 | $0.894092 | $0.947547 | $1,485.945 |
2026-05-17 | $0.899267 | $0.900154 | $0.891893 | $0.895898 | $94.48093 |
2026-05-16 | $0.899951 | $0.905557 | $0.891027 | $0.899267 | $244.5248 |
2026-05-15 | $0.917343 | $0.920089 | $0.896543 | $0.898390 | $497.6646 |
2026-05-14 | $0.906326 | $0.917344 | $0.905687 | $0.917343 | $309.6986 |
2026-05-13 | $0.913524 | $0.926115 | $0.906209 | $0.906208 | $405.2776 |
2026-05-12 | $0.923574 | $0.928543 | $0.910427 | $0.913524 | $259.1479 |
2026-05-11 | $0.927002 | $0.933988 | $0.91897 | $0.923574 | $546.6789 |
2026-05-10 | $0.927075 | $0.932339 | $0.921648 | $0.926919 | $183.7278 |
2026-05-09 | $0.924781 | $0.934779 | $0.921595 | $0.925826 | $1,056.632 |
2026-05-08 | $0.909584 | $0.926819 | $0.905089 | $0.924781 | $695.4115 |
2026-05-07 | $0.913223 | $0.917673 | $0.904373 | $0.908826 | $982.2764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethos Reserve Note(ERN)



