EVAA Protocol(EVAA)今天
$0.688842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.610751 | $0.711474 | $0.597224 | $0.642457 | $10.283M |
2026-06-17 | $0.750201 | $0.836503 | $0.601335 | $0.607412 | $10.130M |
2026-06-16 | $0.993202 | $1.32 | $0.651775 | $0.751685 | $80.900M |
2026-06-15 | $0.530534 | $1.14 | $0.552937 | $1.006974 | $54.131M |
2026-06-14 | $0.382821 | $0.588682 | $0.388702 | $0.532517 | $5.315M |
2026-06-13 | $0.398346 | $0.40237 | $0.370542 | $0.382917 | $842.779K |
2026-06-12 | $0.389382 | $0.417354 | $0.384302 | $0.398713 | $1.567M |
2026-06-11 | $0.378569 | $0.403794 | $0.358846 | $0.390260 | $1.647M |
2026-06-10 | $0.396851 | $0.464438 | $0.370934 | $0.380560 | $5.258M |
2026-06-09 | $0.367087 | $0.422772 | $0.338709 | $0.399380 | $2.471M |
2026-06-08 | $0.330643 | $0.380275 | $0.322344 | $0.366762 | $1.378M |
2026-06-07 | $0.327843 | $0.3488 | $0.323067 | $0.330185 | $1.122M |
2026-06-06 | $0.310127 | $0.335675 | $0.284681 | $0.329027 | $1.357M |
2026-06-05 | $0.318534 | $0.327519 | $0.286067 | $0.311538 | $1.533M |
2026-06-04 | $0.396881 | $0.393887 | $0.306376 | $0.318391 | $1.600M |
2026-06-03 | $0.382283 | $0.404311 | $0.381129 | $0.396380 | $1.331M |
2026-06-02 | $0.414765 | $0.434194 | $0.378359 | $0.382528 | $1.975M |
2026-06-01 | $0.409578 | $0.421638 | $0.399912 | $0.414599 | $1.956M |
2026-05-31 | -- | $0.458515 | $0.422157 | -- | -- |
2026-05-30 | -- | $0.458515 | $0.422157 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVAA Protocol(EVAA)



