EVANA(EVANA)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $186.0057 |
2026-05-26 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $479.7695 |
2026-05-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $127.9091 |
2026-05-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.65195 |
2026-05-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $249.6791 |
2026-05-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $346.4799 |
2026-05-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $146.4838 |
2026-05-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $337.3451 |
2026-05-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $85.99055 |
2026-05-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $277.5667 |
2026-05-17 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $566.8107 |
2026-05-16 | $0.000011 | $0.000011 | $0.000006 | $0.000007 | $1,864.413 |
2026-05-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $674.3988 |
2026-05-14 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $1,392.618 |
2026-05-13 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $1,644.542 |
2026-05-12 | $0.000005 | $0.000014 | $0.000005 | $0.000010 | $6,540.273 |
2026-05-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,118.711 |
2026-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $533.0681 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.6147 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $498.3887 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANA(EVANA)



