Everlyn(LYN)今天
$0.035586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.035706 | $0.036208 | $0.034691 | $0.035762 | $1.106M |
2026-07-13 | $0.035471 | $0.035833 | $0.034494 | $0.035833 | $947.284K |
2026-07-12 | $0.035570 | $0.035927 | $0.034918 | $0.034918 | $794.604K |
2026-07-11 | $0.035622 | $0.036089 | $0.035313 | $0.035652 | $1.137M |
2026-07-10 | $0.035652 | $0.035902 | $0.034760 | $0.035650 | $1.279M |
2026-07-09 | $0.036056 | $0.036455 | $0.034446 | $0.035647 | $983.761K |
2026-07-08 | $0.035263 | $0.037959 | $0.031170 | $0.036046 | $4.354M |
2026-07-07 | $0.034526 | $0.036570 | $0.034819 | $0.035159 | $1.983M |
2026-07-06 | $0.034066 | $0.036254 | $0.034181 | $0.034612 | $1.063M |
2026-07-05 | $0.035266 | $0.034915 | $0.033844 | $0.034184 | $959.827K |
2026-07-04 | $0.035409 | $0.036209 | $0.034658 | $0.035178 | $972.073K |
2026-07-03 | $0.034464 | $0.035620 | $0.034060 | $0.035409 | $889.938K |
2026-07-02 | $0.034781 | $0.035415 | $0.034022 | $0.034478 | $879.941K |
2026-07-01 | $0.034425 | $0.035508 | $0.033967 | $0.034806 | $925.676K |
2026-06-30 | -- | $0.034951 | $0.033605 | -- | -- |
2026-06-29 | -- | $0.034951 | $0.033605 | -- | -- |
2026-06-28 | $0.034800 | $0.034951 | $0.033605 | $0.034366 | $1.002M |
2026-06-27 | $0.034531 | $0.036867 | $0.034458 | $0.034888 | $1.127M |
2026-06-26 | $0.032762 | $0.035358 | $0.032308 | $0.034393 | $1.139M |
2026-06-25 | $0.034355 | $0.034505 | $0.031974 | $0.032780 | $1.122M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everlyn(LYN)



