Everlyn(LYN)今天
$0.036937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.036921 | $0.036822 | $0.034968 | $0.035613 | $1.136M |
2026-06-17 | $0.037322 | $0.037999 | $0.036462 | $0.037002 | $1.307M |
2026-06-16 | $0.036148 | $0.037960 | $0.036537 | $0.037309 | $1.094M |
2026-06-15 | $0.035275 | $0.037184 | $0.035141 | $0.036358 | $1.073M |
2026-06-14 | $0.035271 | $0.035576 | $0.034846 | $0.035332 | $1.047M |
2026-06-13 | $0.036608 | $0.037474 | $0.034866 | $0.035270 | $1.135M |
2026-06-12 | $0.035139 | $0.037454 | $0.034823 | $0.036493 | $1.335M |
2026-06-11 | $0.035248 | $0.036606 | $0.034734 | $0.035136 | $399.384K |
2026-06-10 | $0.034994 | $0.036066 | $0.034831 | $0.035345 | $321.156K |
2026-06-09 | $0.036017 | $0.037395 | $0.034595 | $0.034962 | $377.535K |
2026-06-08 | $0.037290 | $0.037735 | $0.035742 | $0.035882 | $1.009M |
2026-06-07 | $0.037766 | $0.038456 | $0.036045 | $0.037340 | $413.597K |
2026-06-06 | $0.034998 | $0.038174 | $0.033404 | $0.037421 | $1.467M |
2026-06-05 | $0.033577 | $0.035965 | $0.032889 | $0.035275 | $1.342M |
2026-06-04 | $0.037838 | $0.037838 | $0.031042 | $0.033683 | $2.026M |
2026-06-03 | $0.035695 | $0.038230 | $0.035512 | $0.037828 | $1.876M |
2026-06-02 | $0.035273 | $0.037090 | $0.033986 | $0.035766 | $1.661M |
2026-06-01 | $0.036027 | $0.037079 | $0.034209 | $0.035285 | $1.641M |
2026-05-31 | -- | $0.042699 | $0.035100 | -- | -- |
2026-05-30 | -- | $0.042699 | $0.035100 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everlyn(LYN)



