Evolve PRO(EVOP)今天
$0.002079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.001997 | $0.002165 | $0.001979 | $0.002160 | $772.6521 |
2026-06-20 | $0.001730 | $0.002159 | $0.001716 | $0.001991 | $450.1612 |
2026-06-19 | $0.001733 | $0.001770 | $0.001709 | $0.001729 | $14.37632 |
2026-06-18 | $0.001019 | $0.001964 | $0.000965 | $0.001729 | $1,765.719 |
2026-06-17 | $0.002223 | $0.002231 | $0.001004 | $0.001018 | $2,380.797 |
2026-06-16 | $0.002258 | $0.002300 | $0.002195 | $0.002223 | $207.5341 |
2026-06-15 | $0.002187 | $0.002769 | $0.002202 | $0.002258 | $24.60309 |
2026-06-14 | -- | $0.002775 | $0.002177 | $0.002187 | $7.530248 |
2026-06-13 | -- | $0.002597 | $0.002163 | -- | -- |
2026-06-12 | $0.002389 | $0.002634 | $0.002173 | $0.002544 | $65.54340 |
2026-06-11 | $0.002189 | $0.002408 | $0.002142 | $0.002389 | $45.55183 |
2026-06-10 | $0.001851 | $0.002218 | $0.001744 | $0.002185 | $1,568.358 |
2026-06-09 | $0.001980 | $0.002000 | $0.001849 | $0.001851 | $25.12699 |
2026-06-08 | $0.001638 | $0.001988 | $0.001638 | $0.001980 | $319.4284 |
2026-06-07 | $0.001598 | $0.001671 | $0.001571 | $0.001638 | $99.84191 |
2026-06-06 | $0.001471 | $0.001619 | $0.001421 | $0.001600 | $93.22985 |
2026-06-05 | $0.001506 | $0.001545 | $0.001442 | $0.001467 | $51.61760 |
2026-06-04 | $0.001366 | $0.001518 | $0.001304 | $0.001506 | $177.0991 |
2026-06-03 | $0.001364 | $0.001390 | $0.001334 | $0.001363 | $30.75599 |
2026-06-02 | $0.001320 | $0.001406 | $0.001320 | $0.001364 | $87.71788 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evolve PRO(EVOP)



