EvoSimGame(ESIM)今天
$0.000041
1年前
$0.076524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $192.0813 |
2026-06-20 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $295.7375 |
2026-06-19 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $78.30029 |
2026-06-18 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $147.0283 |
2026-06-17 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $53.29960 |
2026-06-16 | $0.000050 | $0.000051 | $0.000044 | $0.000044 | $422.8376 |
2026-06-15 | $0.000048 | $0.000053 | $0.000047 | $0.000051 | $665.6623 |
2026-06-14 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $177.5904 |
2026-06-13 | $0.000049 | $0.000049 | $0.000047 | $0.000049 | $92.37091 |
2026-06-12 | $0.000045 | $0.000050 | $0.000045 | $0.000049 | $342.7250 |
2026-06-11 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $54.37912 |
2026-06-10 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $160.4465 |
2026-06-09 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $112.4661 |
2026-06-08 | $0.000050 | $0.000052 | $0.000048 | $0.000051 | $192.8142 |
2026-06-07 | $0.000049 | $0.000053 | $0.000047 | $0.000050 | $501.6016 |
2026-06-06 | $0.000053 | $0.000058 | $0.000047 | $0.000049 | $1,068.369 |
2026-06-05 | $0.000062 | $0.000064 | $0.000052 | $0.000053 | $387.5959 |
2026-06-04 | $0.000076 | $0.000071 | $0.000061 | $0.000062 | $1,027.640 |
2026-06-03 | $0.000073 | $0.000079 | $0.000071 | $0.000076 | $827.3568 |
2026-06-02 | $0.000105 | $0.000118 | $0.000072 | $0.000075 | $3,241.967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EvoSimGame(ESIM)



