ExchangeCoin(EXCC)今天
$0.075785
1年前
$0.024566
2年前
$0.019832
3年前
$0.004753
4年前
$0.032207
5年前
$0.019325
6年前
$0.001202
7年前
$0.001844
8年前
$0.034998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.074804 | $0.076058 | $0.073630 | $0.075863 | $3,929.813 |
2026-07-13 | $0.076028 | $0.076376 | $0.074201 | $0.074804 | $6,495.196 |
2026-07-12 | $0.077837 | $0.078059 | $0.075192 | $0.075747 | $7,667.203 |
2026-07-11 | $0.076484 | $0.078233 | $0.076350 | $0.077881 | $10,204.99 |
2026-07-10 | -- | $0.077225 | $0.075472 | $0.076484 | $18,087.73 |
2026-07-09 | -- | $0.075795 | $0.073553 | -- | -- |
2026-07-08 | $0.078235 | $0.078398 | $0.073552 | $0.073846 | $21,233.18 |
2026-07-07 | $0.079023 | $0.080451 | $0.076797 | $0.078055 | $31,201.32 |
2026-07-06 | $0.077966 | $0.081008 | $0.077272 | $0.078936 | $20,413.96 |
2026-07-05 | $0.081278 | $0.081242 | $0.077184 | $0.077966 | $5,952.361 |
2026-07-04 | $0.081091 | $0.082027 | $0.080644 | $0.081278 | $20,299.75 |
2026-07-03 | $0.079486 | $0.081980 | $0.078497 | $0.081073 | $11,627.10 |
2026-07-02 | $0.080895 | $0.081896 | $0.079449 | $0.079460 | $22,621.20 |
2026-07-01 | $0.077353 | $0.082529 | $0.077323 | $0.080895 | $30,245.50 |
2026-06-30 | -- | $0.082814 | $0.080092 | -- | -- |
2026-06-29 | $0.080540 | $0.082814 | $0.080092 | -- | -- |
2026-06-28 | $0.082693 | $0.082814 | $0.080092 | $0.080540 | $42,577.46 |
2026-06-27 | $0.082109 | $0.083172 | $0.081947 | $0.082693 | $44,110.61 |
2026-06-26 | $0.082046 | $0.082309 | $0.079605 | $0.082109 | $47,290.96 |
2026-06-25 | $0.080843 | $0.083697 | $0.079109 | $0.082068 | $58,995.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ExchangeCoin(EXCC)



