Excubia Labs(SHUSH)今天
$0.000418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000354 | $0.000454 | $0.000345 | $0.000451 | $5,011.443 |
2026-07-13 | $0.000343 | $0.000379 | $0.000344 | $0.000356 | $4,746.613 |
2026-07-12 | $0.000471 | $0.000496 | $0.000343 | $0.000345 | $12,459.16 |
2026-07-11 | $0.000324 | $0.000495 | $0.000324 | $0.000469 | $8,499.930 |
2026-07-10 | $0.000354 | $0.000363 | $0.000278 | $0.000324 | $6,530.427 |
2026-07-09 | $0.000360 | $0.000398 | $0.000339 | $0.000354 | $4,952.314 |
2026-07-08 | $0.000411 | $0.000456 | $0.000355 | $0.000360 | $6,583.245 |
2026-07-07 | $0.000424 | $0.000447 | $0.000396 | $0.000412 | $3,149.860 |
2026-07-06 | $0.000458 | $0.000464 | $0.000397 | $0.000424 | $4,228.120 |
2026-07-05 | $0.000419 | $0.000467 | $0.000402 | $0.000460 | $7,093.576 |
2026-07-04 | $0.000468 | $0.000490 | $0.000414 | $0.000414 | $7,217.190 |
2026-07-03 | $0.000485 | $0.000557 | $0.000459 | $0.000468 | $6,931.135 |
2026-07-02 | $0.000509 | $0.000531 | $0.000471 | $0.000488 | $3,331.211 |
2026-07-01 | $0.000432 | $0.000515 | $0.000426 | $0.000509 | $2,528.817 |
2026-06-30 | -- | $0.000491 | $0.000379 | -- | -- |
2026-06-29 | -- | $0.000491 | $0.000379 | -- | -- |
2026-06-28 | $0.000506 | $0.000491 | $0.000379 | $0.000445 | $25,193.35 |
2026-06-27 | $0.000565 | $0.000667 | $0.000479 | $0.000506 | $13,774.46 |
2026-06-26 | -- | $0.000593 | $0.000522 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Excubia Labs(SHUSH)



