EYE Am Watching You(EYE)今天
$0.000029
1年前
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-26 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-25 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-24 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-23 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-22 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-21 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-20 | -- | $0.000030 | $0.000029 | -- | -- |
2026-05-19 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $17.00444 |
2026-05-18 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $9.696952 |
2026-05-17 | -- | $0.000031 | $0.000030 | -- | -- |
2026-05-16 | -- | $0.000031 | $0.000030 | -- | -- |
2026-05-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $111.8116 |
2026-05-14 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $17.90823 |
2026-05-13 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $1.050853 |
2026-05-12 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $98.03112 |
2026-05-11 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $233.5034 |
2026-05-10 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $307.8013 |
2026-05-09 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $691.9237 |
2026-05-08 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $1.959099 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYE Am Watching You(EYE)



