EYWA(EYWA)今天
$0.000616
1年前
$0.005491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000625 | $0.000627 | $0.000620 | $0.000621 | $126.019K |
2026-06-17 | $0.000626 | $0.000626 | $0.000624 | $0.000625 | $93,343.95 |
2026-06-16 | $0.000630 | $0.000630 | $0.000626 | $0.000626 | $125.086K |
2026-06-15 | $0.000631 | $0.000632 | $0.000628 | $0.000630 | $111.144K |
2026-06-14 | $0.000641 | $0.000640 | $0.000629 | $0.000631 | $98,219.82 |
2026-06-13 | $0.000648 | $0.000651 | $0.000640 | $0.000640 | $73,837.61 |
2026-06-12 | $0.000657 | $0.000658 | $0.000647 | $0.000648 | $109.653K |
2026-06-11 | $0.000657 | $0.000658 | $0.000656 | $0.000657 | $110.366K |
2026-06-10 | $0.000657 | $0.000658 | $0.000656 | $0.000657 | $97,830.07 |
2026-06-09 | $0.000655 | $0.000658 | $0.000655 | $0.000657 | $115.344K |
2026-06-08 | $0.000654 | $0.000655 | $0.000653 | $0.000655 | $116.355K |
2026-06-07 | $0.000656 | $0.000657 | $0.000653 | $0.000654 | $112.756K |
2026-06-06 | $0.000659 | $0.000660 | $0.000656 | $0.000656 | $103.173K |
2026-06-05 | $0.000662 | $0.000662 | $0.000657 | $0.000659 | $120.986K |
2026-06-04 | $0.000663 | $0.000664 | $0.000659 | $0.000662 | $117.280K |
2026-06-03 | $0.000663 | $0.000664 | $0.000660 | $0.000662 | $115.306K |
2026-06-02 | $0.000664 | $0.000666 | $0.000661 | $0.000664 | $102.924K |
2026-06-01 | $0.000679 | $0.000679 | $0.000663 | $0.000664 | $100.466K |
2026-05-31 | -- | $0.000683 | $0.000681 | -- | -- |
2026-05-30 | -- | $0.000683 | $0.000681 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)



