EYWA(EYWA)今天
$0.000700
1年前
$0.012166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000716 | $0.000719 | $0.000706 | $0.000709 | $182.994K |
2026-05-18 | $0.000718 | $0.000720 | $0.000715 | $0.000716 | $185.544K |
2026-05-17 | $0.000720 | $0.000720 | $0.000715 | $0.000718 | $184.969K |
2026-05-16 | $0.000717 | $0.000721 | $0.000717 | $0.000720 | $181.463K |
2026-05-15 | $0.000719 | $0.000722 | $0.000715 | $0.000718 | $171.793K |
2026-05-14 | $0.000714 | $0.000719 | $0.000712 | $0.000719 | $150.533K |
2026-05-13 | $0.000720 | $0.000720 | $0.000713 | $0.000713 | $163.950K |
2026-05-12 | $0.000721 | $0.000722 | $0.000720 | $0.000720 | $156.459K |
2026-05-11 | $0.000716 | $0.000721 | $0.000715 | $0.000721 | $179.410K |
2026-05-10 | $0.000725 | $0.000727 | $0.000715 | $0.000716 | $182.412K |
2026-05-09 | $0.000727 | $0.000728 | $0.000721 | $0.000725 | $178.110K |
2026-05-08 | $0.000740 | $0.000743 | $0.000723 | $0.000726 | $183.043K |
2026-05-07 | $0.000745 | $0.000745 | $0.000739 | $0.000740 | $146.092K |
2026-05-06 | $0.000743 | $0.000746 | $0.000740 | $0.000745 | $130.833K |
2026-05-05 | $0.000741 | $0.000744 | $0.000738 | $0.000743 | $128.834K |
2026-05-04 | $0.000742 | $0.000742 | $0.000738 | $0.000741 | $131.846K |
2026-05-03 | $0.000742 | $0.000744 | $0.000739 | $0.000742 | $131.583K |
2026-05-02 | $0.000743 | $0.000746 | $0.000739 | $0.000741 | $132.366K |
2026-05-01 | $0.000738 | $0.000746 | $0.000738 | $0.000743 | $127.590K |
2026-04-30 | -- | $0.000755 | $0.000735 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)



