EYWA(EYWA)今天
$0.000594
1年前
$0.005309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000597 | $0.000598 | $0.000592 | $0.000593 | $113.332K |
2026-07-13 | $0.000599 | $0.000600 | $0.000596 | $0.000597 | $110.543K |
2026-07-12 | $0.000599 | $0.000600 | $0.000597 | $0.000599 | $74,603.77 |
2026-07-11 | $0.000601 | $0.000601 | $0.000599 | $0.000599 | $73,435.46 |
2026-07-10 | $0.000601 | $0.000602 | $0.000599 | $0.000601 | $77,611.01 |
2026-07-09 | $0.000601 | $0.000602 | $0.000598 | $0.000601 | $70,379.01 |
2026-07-08 | $0.000601 | $0.000604 | $0.000599 | $0.000601 | $60,920.82 |
2026-07-07 | $0.000603 | $0.000604 | $0.000600 | $0.000603 | $67,764.28 |
2026-07-06 | $0.000604 | $0.000607 | $0.000603 | $0.000603 | $119.833K |
2026-07-05 | $0.000603 | $0.000605 | $0.000603 | $0.000604 | $121.994K |
2026-07-04 | $0.000603 | $0.000605 | $0.000603 | $0.000603 | $116.840K |
2026-07-03 | $0.000602 | $0.000603 | $0.000602 | $0.000603 | $116.395K |
2026-07-02 | $0.000603 | $0.000605 | $0.000601 | $0.000603 | $97,373.07 |
2026-07-01 | $0.000602 | $0.000603 | $0.000602 | $0.000603 | $109.763K |
2026-06-30 | -- | $0.000611 | $0.000601 | -- | -- |
2026-06-29 | -- | $0.000611 | $0.000601 | -- | -- |
2026-06-28 | $0.000608 | $0.000611 | $0.000601 | $0.000604 | $89,147.06 |
2026-06-27 | $0.000608 | $0.000611 | $0.000608 | $0.000608 | $106.051K |
2026-06-26 | $0.000610 | $0.000611 | $0.000608 | $0.000608 | $117.673K |
2026-06-25 | $0.000618 | $0.000618 | $0.000610 | $0.000611 | $45,592.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)



