Fanatico(FCO)今天
$0.08112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.061 | $0.08112 | $0.061 | $0.08112 | -- |
2026-04-04 | $0.061 | $0.061 | $0.061 | $0.061 | -- |
2026-04-03 | $0.09789 | $0.09789 | $0.061 | $0.061 | -- |
2026-04-02 | $0.09789 | $0.09789 | $0.09789 | $0.09789 | $1.40472 |
2026-04-01 | $0.09997 | $0.09997 | $0.09789 | $0.09789 | $1.33815 |
2026-03-31 | $0.04411 | $0.1116 | $0.04411 | $0.09997 | $0.94271 |
2026-03-30 | $0.04411 | $0.04411 | $0.04411 | $0.04411 | -- |
2026-03-29 | $0.052 | $0.052 | $0.04411 | $0.04411 | -- |
2026-03-28 | $0.05652 | $0.05652 | $0.052 | $0.052 | -- |
2026-03-27 | $0.11026 | $0.11026 | $0.04411 | $0.05652 | -- |
2026-03-26 | $0.11026 | $0.11026 | $0.11026 | $0.11026 | $0.60863 |
2026-03-25 | $0.11255 | $0.11255 | $0.11026 | $0.11026 | $2.55031 |
2026-03-24 | $0.0999 | $0.1214 | $0.0999 | $0.11255 | $20.61015 |
2026-03-23 | $0.05115 | $0.0999 | $0.04999 | $0.0999 | -- |
2026-03-22 | $0.05115 | $0.05115 | $0.04999 | $0.05115 | -- |
2026-03-21 | $0.05115 | $0.05115 | $0.05115 | $0.05115 | -- |
2026-03-20 | $0.05115 | $0.05115 | $0.05115 | $0.05115 | -- |
2026-03-19 | $0.05115 | $0.05115 | $0.05115 | $0.05115 | -- |
2026-03-18 | $0.05115 | $0.05115 | $0.05115 | $0.05115 | -- |
2026-03-17 | $0.05115 | $0.05115 | $0.05115 | $0.05115 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fanatico(FCO)



