Fartcat(FARTCAT)今天
$0.000066
1年前
$0.0018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000065 | $0.000068 | $0.000063 | $0.000063 | $397.4115 |
2026-06-17 | $0.000063 | $0.000067 | $0.000063 | $0.000065 | $328.2835 |
2026-06-16 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $64.83367 |
2026-06-15 | $0.000059 | $0.000067 | $0.000058 | $0.000066 | $721.6958 |
2026-06-14 | $0.000066 | $0.000066 | $0.000058 | $0.000059 | $1,345.974 |
2026-06-13 | $0.000065 | $0.000066 | $0.000063 | $0.000066 | $59.02781 |
2026-06-12 | $0.000062 | $0.000066 | $0.000061 | $0.000065 | $348.9085 |
2026-06-11 | $0.000061 | $0.000063 | $0.000057 | $0.000063 | $653.1774 |
2026-06-10 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $296.1482 |
2026-06-09 | $0.000063 | $0.000064 | $0.000060 | $0.000060 | $101.6377 |
2026-06-08 | $0.000063 | $0.000064 | $0.000059 | $0.000063 | $1,088.164 |
2026-06-07 | $0.000057 | $0.000064 | $0.000053 | $0.000063 | $2,599.186 |
2026-06-06 | $0.000061 | $0.000063 | $0.000056 | $0.000057 | $812.3744 |
2026-06-05 | $0.000066 | $0.000067 | $0.000060 | $0.000060 | $576.7938 |
2026-06-04 | $0.000072 | $0.000072 | $0.000064 | $0.000066 | $491.1127 |
2026-06-03 | $0.000084 | $0.000086 | $0.000070 | $0.000071 | $3,310.755 |
2026-06-02 | $0.000088 | $0.000091 | $0.000084 | $0.000084 | $472.1731 |
2026-06-01 | $0.000089 | $0.000092 | $0.000087 | $0.000088 | $355.3521 |
2026-05-31 | -- | $0.000112 | $0.000100 | -- | -- |
2026-05-30 | -- | $0.000112 | $0.000100 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcat(FARTCAT)



