Fartcat(FARTCAT)今天
$0.000385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000069 | $0.000069 | $0.000066 | $0.000068 | $283.5939 |
2026-04-03 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $259.0756 |
2026-04-02 | $0.000073 | $0.000077 | $0.000063 | $0.000067 | $1,611.951 |
2026-04-01 | $0.000070 | $0.000075 | $0.000070 | $0.000073 | $691.9855 |
2026-03-31 | -- | $0.000072 | $0.000069 | -- | -- |
2026-03-30 | -- | $0.000072 | $0.000069 | -- | -- |
2026-03-29 | -- | $0.000072 | $0.000069 | -- | -- |
2026-03-28 | $0.000069 | $0.000072 | $0.000068 | $0.000071 | $347.0660 |
2026-03-27 | $0.000073 | $0.000074 | $0.000068 | $0.000069 | $173.9990 |
2026-03-26 | $0.000082 | $0.000082 | $0.000073 | $0.000073 | $835.0710 |
2026-03-25 | $0.000082 | $0.000084 | $0.000080 | $0.000082 | $397.9931 |
2026-03-24 | $0.000085 | $0.000087 | $0.000081 | $0.000082 | $639.5161 |
2026-03-23 | $0.000079 | $0.000086 | $0.000079 | $0.000085 | $615.0964 |
2026-03-22 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $197.1404 |
2026-03-21 | $0.000079 | $0.000084 | $0.000079 | $0.000082 | $750.8200 |
2026-03-20 | $0.000079 | $0.000082 | $0.000079 | $0.000079 | $194.5122 |
2026-03-19 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $415.6984 |
2026-03-18 | $0.000087 | $0.000091 | $0.000081 | $0.000082 | $951.9465 |
2026-03-17 | $0.000087 | $0.000092 | $0.000085 | $0.000087 | $2,161.790 |
2026-03-16 | $0.000081 | $0.000088 | $0.000081 | $0.000087 | $698.5883 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcat(FARTCAT)



