Fartcat(FARTCAT)今天
$0.000090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000093 | $0.000094 | $0.000089 | $0.000089 | $154.4595 |
2026-05-17 | $0.000094 | $0.000101 | $0.000092 | $0.000094 | $2,450.228 |
2026-05-16 | $0.000098 | $0.000100 | $0.000091 | $0.000094 | $984.6342 |
2026-05-15 | $0.000106 | $0.000106 | $0.000098 | $0.000098 | $496.3334 |
2026-05-14 | $0.000105 | $0.000106 | $0.000101 | $0.000106 | $451.2020 |
2026-05-13 | $0.000099 | $0.000120 | $0.000096 | $0.000106 | $5,281.683 |
2026-05-12 | $0.000104 | $0.000109 | $0.000099 | $0.000099 | $1,793.509 |
2026-05-11 | $0.000099 | $0.000104 | $0.000099 | $0.000104 | $304.5758 |
2026-05-10 | $0.000105 | $0.000106 | $0.000097 | $0.000099 | $1,162.612 |
2026-05-09 | $0.000092 | $0.000107 | $0.000091 | $0.000105 | $4,092.049 |
2026-05-08 | $0.000092 | $0.000092 | $0.000089 | $0.000092 | $824.8051 |
2026-05-07 | $0.000072 | $0.000098 | $0.000072 | $0.000092 | $8,003.112 |
2026-05-06 | $0.000066 | $0.000074 | $0.000065 | $0.000072 | $2,464.120 |
2026-05-05 | $0.000066 | $0.000071 | $0.000066 | $0.000066 | $1,575.472 |
2026-05-04 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $229.8737 |
2026-05-03 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $249.2839 |
2026-05-02 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $558.9411 |
2026-05-01 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $444.0387 |
2026-04-30 | -- | $0.000066 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcat(FARTCAT)



