FATCAT($FATCAT)今天
$0.000529
1年前
$0.002529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000537 | $0.000541 | $0.000504 | $0.000515 | $834.2221 |
2026-06-18 | $0.000495 | $0.000567 | $0.000492 | $0.000538 | $2,382.552 |
2026-06-17 | $0.000499 | $0.000504 | $0.000483 | $0.000493 | $109.3807 |
2026-06-16 | $0.000533 | $0.000540 | $0.000492 | $0.000499 | $707.4862 |
2026-06-15 | $0.000449 | $0.000535 | $0.000444 | $0.000535 | $1,061.854 |
2026-06-14 | $0.000471 | $0.000472 | $0.000444 | $0.000449 | $483.8589 |
2026-06-13 | $0.000477 | $0.000482 | $0.000460 | $0.000471 | $457.8632 |
2026-06-12 | $0.000425 | $0.000488 | $0.000423 | $0.000477 | $2,043.696 |
2026-06-11 | $0.000424 | $0.000428 | $0.000412 | $0.000422 | $1.013441 |
2026-06-10 | $0.000421 | $0.000427 | $0.000411 | $0.000425 | $10.43942 |
2026-06-09 | $0.000442 | $0.000444 | $0.000416 | $0.000419 | $63.82578 |
2026-06-08 | $0.000427 | $0.000444 | $0.000416 | $0.000440 | $20.88452 |
2026-06-07 | $0.000408 | $0.000431 | $0.000403 | $0.000427 | $1.496456 |
2026-06-06 | $0.000475 | $0.000471 | $0.000390 | $0.000406 | $2,841.070 |
2026-06-05 | $0.000502 | $0.000506 | $0.000454 | $0.000473 | $215.9235 |
2026-06-04 | $0.000524 | $0.000531 | $0.000491 | $0.000501 | $851.2653 |
2026-06-03 | $0.000597 | $0.000603 | $0.000512 | $0.000527 | $2,309.015 |
2026-06-02 | $0.000619 | $0.000627 | $0.000592 | $0.000596 | $423.8496 |
2026-06-01 | $0.000641 | $0.000648 | $0.000613 | $0.000618 | $181.2608 |
2026-05-31 | -- | $0.000667 | $0.000622 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATCAT($FATCAT)



