FEED EVERY GORILLA(FEG)今天
$0.000032
1年前
$0.000077
2年前
$0.000706
3年前
$0.000679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $333.881K |
2026-04-03 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $310.757K |
2026-04-02 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $327.736K |
2026-04-01 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $330.398K |
2026-03-31 | $0.000033 | $0.00003 | $0.00003 | $0.000034 | $1,993.943 |
2026-03-30 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $1,936.437 |
2026-03-29 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $2,080.063 |
2026-03-28 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $289.217K |
2026-03-27 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $314.957K |
2026-03-26 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $272.653K |
2026-03-25 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $311.086K |
2026-03-24 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $273.303K |
2026-03-23 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $1,791.282 |
2026-03-22 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $330.638K |
2026-03-21 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $334.352K |
2026-03-20 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $331.862K |
2026-03-19 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $319.608K |
2026-03-18 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $302.032K |
2026-03-17 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $317.236K |
2026-03-16 | $0.000038 | $0.00004 | $0.00003 | $0.000040 | $293.379K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FEED EVERY GORILLA(FEG)



