FEED EVERY GORILLA(FEG)今天
$0.000042
1年前
$0.000092
2年前
$0.000628
3年前
$0.000316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000044 | $0.00004 | $0.00004 | $0.000042 | $293.327K |
2026-05-17 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $315.949K |
2026-05-16 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $310.815K |
2026-05-15 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $1,841.682 |
2026-05-14 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $2,048.273 |
2026-05-13 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $1,811.841 |
2026-05-12 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $1,898.535 |
2026-05-11 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $331.617K |
2026-05-10 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $331.357K |
2026-05-09 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $2,256.563 |
2026-05-08 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $1,862.429 |
2026-05-07 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $318.422K |
2026-05-06 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $326.280K |
2026-05-05 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $306.209K |
2026-05-04 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $309.702K |
2026-05-03 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $309.792K |
2026-05-02 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $326.713K |
2026-05-01 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $323.283K |
2026-04-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $2,163.463 |
2026-04-29 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $2,173.508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FEED EVERY GORILLA(FEG)



