FEED EVERY GORILLA(FEG)今天
$0.000031
1年前
$0.00008
2年前
$0.000440
3年前
$0.000245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,109.617 |
2026-06-17 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $334.932K |
2026-06-16 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $318.820K |
2026-06-15 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $325.369K |
2026-06-14 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $325.558K |
2026-06-13 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $321.967K |
2026-06-12 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $336.753K |
2026-06-11 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $326.857K |
2026-06-10 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $322.403K |
2026-06-09 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $330.459K |
2026-06-08 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $325.389K |
2026-06-07 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $1,868.682 |
2026-06-06 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $322.839K |
2026-06-05 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $326.643K |
2026-06-04 | $0.000034 | $0.00003 | $0.00003 | $0.000032 | $323.208K |
2026-06-03 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $315.212K |
2026-06-02 | $0.000037 | $0.00003 | $0.00003 | $0.000034 | $321.579K |
2026-06-01 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $332.599K |
2026-05-31 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $2,182.219 |
2026-05-30 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $2,085.067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FEED EVERY GORILLA(FEG)



