FDrive Coin(FDC)今天
$0.020603
1年前
$0.19724
2年前
$0.000000
3年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.020669 | $0.0208 | $0.02058 | $0.020591 | $292.5623 |
2026-07-13 | $0.020681 | $0.0208 | $0.02059 | $0.020657 | $845.6005 |
2026-07-12 | $0.020657 | $0.0208 | $0.02059 | $0.020681 | $826.7639 |
2026-07-11 | $0.020615 | $0.0208 | $0.02059 | $0.020681 | $803.0935 |
2026-07-10 | $0.020789 | $0.0208 | $0.02059 | $0.020597 | $559.7488 |
2026-07-09 | $0.020633 | $0.0208 | $0.02059 | $0.020795 | $591.4220 |
2026-07-08 | $0.020759 | $0.0208 | $0.02059 | $0.020657 | $844.5191 |
2026-07-07 | $0.020717 | $0.0208 | $0.02059 | $0.020741 | $756.1086 |
2026-07-06 | $0.020789 | $0.0208 | $0.02059 | $0.020723 | $661.4868 |
2026-07-05 | $0.020681 | $0.0208 | $0.02059 | $0.020807 | $817.3651 |
2026-07-04 | $0.020741 | $0.0208 | $0.02059 | $0.020699 | $826.3017 |
2026-07-03 | $0.020684 | $0.0208 | $0.02059 | $0.020717 | $668.4798 |
2026-07-02 | $0.020735 | $0.0208 | $0.02059 | $0.020657 | $811.6918 |
2026-07-01 | $0.020678 | $0.0208 | $0.02059 | $0.020726 | $765.8327 |
2026-06-30 | $0.020712 | $0.0208 | $0.02059 | $0.020693 | $708.5338 |
2026-06-29 | $0.020775 | $0.02083 | $0.02059 | $0.020733 | $816.6678 |
2026-06-28 | $0.020607 | $0.0208 | $0.02059 | $0.020775 | $808.2968 |
2026-06-27 | $0.020754 | $0.02085 | $0.02059 | $0.020607 | $734.9168 |
2026-06-26 | $0.020901 | $0.0209 | $0.02059 | $0.020772 | $823.9411 |
2026-06-25 | $0.020796 | $0.0209 | $0.02076 | $0.020883 | $688.0312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FDrive Coin(FDC)



