fih(FIH)今天
$0.003378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003384 | $0.003397 | $0.003358 | $0.003372 | $52,554.82 |
2026-07-13 | $0.003284 | $0.003400 | $0.003239 | $0.003372 | $52,534.21 |
2026-07-12 | $0.003391 | $0.003404 | $0.003274 | $0.003283 | $57,425.30 |
2026-07-11 | $0.003450 | $0.003410 | $0.003372 | $0.003393 | $46,596.56 |
2026-07-10 | $0.003321 | $0.003717 | $0.003300 | $0.003406 | $54,775.84 |
2026-07-09 | $0.003316 | $0.003335 | $0.003298 | $0.003326 | $56,087.19 |
2026-07-08 | $0.003258 | $0.003339 | $0.003251 | $0.003314 | $52,989.12 |
2026-07-07 | $0.002725 | $0.003275 | $0.002701 | $0.003262 | $73,883.36 |
2026-07-06 | $0.002560 | $0.002740 | $0.002537 | $0.002734 | $63,152.13 |
2026-07-05 | $0.002562 | $0.002573 | $0.002540 | $0.002560 | $55,664.83 |
2026-07-04 | $0.002334 | $0.002576 | $0.002315 | $0.002570 | $62,339.86 |
2026-07-03 | $0.002316 | $0.002351 | $0.002279 | $0.002331 | $56,420.23 |
2026-07-02 | $0.001504 | $0.002317 | $0.001491 | $0.002310 | $99,818.25 |
2026-07-01 | $0.001508 | $0.001522 | $0.001498 | $0.001509 | $63,523.09 |
2026-06-30 | -- | $0.001634 | $0.001604 | -- | -- |
2026-06-29 | -- | $0.001634 | $0.001604 | -- | -- |
2026-06-28 | $0.001625 | $0.001634 | $0.001604 | $0.001615 | $66,842.60 |
2026-06-27 | $0.001631 | $0.001637 | $0.001608 | $0.001625 | $63,379.66 |
2026-06-26 | $0.001629 | $0.001643 | $0.001612 | $0.001628 | $62,537.57 |
2026-06-25 | $0.001636 | $0.001647 | $0.001620 | $0.001635 | $66,036.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fih(FIH)



