fih(FIH)今天
$0.002240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002247 | $0.002280 | $0.002219 | $0.002235 | $65,516.97 |
2026-05-17 | $0.002267 | $0.002277 | $0.002241 | $0.002252 | $63,714.56 |
2026-05-16 | $0.002262 | $0.002280 | $0.002238 | $0.002263 | $65,796.56 |
2026-05-15 | $0.002246 | $0.002279 | $0.002239 | $0.002262 | $60,781.70 |
2026-05-14 | $0.002269 | $0.002283 | $0.002246 | $0.002249 | $67,763.80 |
2026-05-13 | $0.002275 | $0.002290 | $0.002251 | $0.002268 | $70,363.43 |
2026-05-12 | $0.002283 | $0.002294 | $0.002260 | $0.002268 | $68,141.27 |
2026-05-11 | $0.002281 | $0.002300 | $0.002266 | $0.002290 | $74,180.65 |
2026-05-10 | $0.002300 | $0.002307 | $0.002273 | $0.002287 | $61,709.76 |
2026-05-09 | $0.002299 | $0.002308 | $0.002275 | $0.002300 | $68,090.58 |
2026-05-08 | $0.002410 | $0.002411 | $0.002278 | $0.002299 | $76,209.18 |
2026-05-07 | $0.002435 | $0.002443 | $0.002385 | $0.002409 | $66,666.95 |
2026-05-06 | $0.002528 | $0.002543 | $0.002411 | $0.002435 | $72,736.76 |
2026-05-05 | $0.002559 | $0.002589 | $0.002508 | $0.002528 | $68,892.25 |
2026-05-04 | $0.002657 | $0.002672 | $0.002533 | $0.002559 | $74,683.14 |
2026-05-03 | $0.002653 | $0.002671 | $0.002605 | $0.002657 | $68,697.53 |
2026-05-02 | $0.002731 | $0.002742 | $0.002639 | $0.002644 | $75,361.37 |
2026-05-01 | $0.002705 | $0.002762 | $0.002686 | $0.002720 | $72,368.90 |
2026-04-30 | -- | $0.002690 | $0.002595 | -- | -- |
2026-04-29 | -- | $0.002690 | $0.002595 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fih(FIH)



