Financie Token(FNCT)今天
$0.000303
1年前
$0.001575
2年前
$0.002997
3年前
$0.001678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000313 | $0.000315 | $0.000306 | $0.000307 | $27,272.35 |
2026-05-15 | $0.000323 | $0.000326 | $0.000311 | $0.000313 | $28,648.89 |
2026-05-14 | $0.000317 | $0.000323 | $0.000316 | $0.000323 | $22,123.18 |
2026-05-13 | $0.000321 | $0.000327 | $0.000317 | $0.000317 | $28,474.63 |
2026-05-12 | $0.000328 | $0.000331 | $0.000320 | $0.000321 | $28,959.61 |
2026-05-11 | $0.000331 | $0.000336 | $0.000325 | $0.000328 | $25,416.71 |
2026-05-10 | $0.000327 | $0.000331 | $0.000327 | $0.000331 | $27,958.96 |
2026-05-09 | $0.000322 | $0.000328 | $0.000322 | $0.000327 | $26,381.48 |
2026-05-08 | $0.000323 | $0.000325 | $0.000319 | $0.000323 | $28,117.93 |
2026-05-07 | $0.000334 | $0.000334 | $0.000322 | $0.000323 | $28,458.74 |
2026-05-06 | $0.000335 | $0.000341 | $0.000330 | $0.000334 | $26,594.08 |
2026-05-05 | $0.000331 | $0.000338 | $0.000331 | $0.000335 | $27,473.37 |
2026-05-04 | $0.000330 | $0.000337 | $0.000326 | $0.000331 | $27,351.16 |
2026-05-03 | $0.000327 | $0.000330 | $0.000324 | $0.000330 | $26,160.36 |
2026-05-02 | $0.000333 | $0.000333 | $0.000309 | $0.000327 | $27,006.25 |
2026-05-01 | $0.000326 | $0.000335 | $0.000317 | $0.000333 | $29,888.47 |
2026-04-30 | -- | $0.000337 | $0.000326 | -- | -- |
2026-04-29 | -- | $0.000337 | $0.000326 | -- | -- |
2026-04-28 | $0.000328 | $0.000332 | $0.000326 | $0.000328 | $26,746.07 |
2026-04-27 | $0.000350 | $0.000360 | $0.000328 | $0.000328 | $27,514.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Financie Token(FNCT)



