Financie Token(FNCT)今天
$0.000199
1年前
$0.001577
2年前
$0.002116
3年前
$0.001329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000199 | $0.000199 | $0.000189 | $0.000199 | $19,007.79 |
2026-07-13 | $0.000210 | $0.000211 | $0.000198 | $0.000199 | $22,901.03 |
2026-07-12 | $0.000211 | $0.000211 | $0.000206 | $0.000210 | $27,138.76 |
2026-07-11 | $0.000211 | $0.000212 | $0.000209 | $0.000211 | $25,355.40 |
2026-07-10 | $0.000214 | $0.000216 | $0.000210 | $0.000211 | $19,696.44 |
2026-07-09 | $0.000216 | $0.000222 | $0.000214 | $0.000214 | $23,428.31 |
2026-07-08 | $0.000228 | $0.000228 | $0.000216 | $0.000217 | $22,431.18 |
2026-07-07 | $0.000235 | $0.000238 | $0.000218 | $0.000228 | $28,057.42 |
2026-07-06 | $0.000235 | $0.000238 | $0.000229 | $0.000236 | $19,667.52 |
2026-07-05 | $0.000237 | $0.000237 | $0.000233 | $0.000235 | $22,366.76 |
2026-07-04 | $0.000236 | $0.000238 | $0.000235 | $0.000237 | $17,714.26 |
2026-07-03 | $0.000237 | $0.000239 | $0.000235 | $0.000235 | $24,520.36 |
2026-07-02 | $0.000260 | $0.000263 | $0.000229 | $0.000237 | $17,671.88 |
2026-07-01 | $0.000259 | $0.000261 | $0.000257 | $0.000260 | $19,712.03 |
2026-06-30 | -- | $0.000274 | $0.000265 | -- | -- |
2026-06-29 | -- | $0.000274 | $0.000265 | -- | -- |
2026-06-28 | $0.000273 | $0.000274 | $0.000265 | $0.000269 | $21,192.65 |
2026-06-27 | $0.000266 | $0.000273 | $0.000266 | $0.000273 | $22,172.78 |
2026-06-26 | $0.000269 | $0.000270 | $0.000260 | $0.000266 | $22,422.87 |
2026-06-25 | $0.000276 | $0.000326 | $0.000259 | $0.000269 | $398.986K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Financie Token(FNCT)



