First Digital USD(FDUSD)今天
$0.997248
1年前
$0.998847
2年前
$0.99965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.996897 | $0.998810 | $0.995428 | $0.997093 | $132.972M |
2026-07-13 | $0.997011 | $0.997697 | $0.995942 | $0.996959 | $64.419M |
2026-07-12 | $0.997129 | $0.998420 | $0.996359 | $0.997231 | $70.045M |
2026-07-11 | $0.997003 | $0.998290 | $0.996550 | $0.997427 | $41.618M |
2026-07-10 | $0.997642 | $0.998556 | $0.996239 | $0.997275 | $83.586M |
2026-07-09 | $0.996787 | $0.999211 | $0.995799 | $0.997122 | $75.287M |
2026-07-08 | $0.997159 | $0.997715 | $0.996702 | $0.996851 | $39.069M |
2026-07-07 | $0.997352 | $0.998085 | $0.996903 | $0.997002 | $17.318M |
2026-07-06 | $0.997492 | $0.997698 | $0.996878 | $0.997490 | $124.038M |
2026-07-05 | $0.997791 | $0.997970 | $0.997295 | $0.997501 | $66.276M |
2026-07-04 | $0.997088 | $0.998069 | $0.996947 | $0.997790 | $13.877M |
2026-07-03 | $0.996905 | $0.997259 | $0.996584 | $0.997066 | $24.143M |
2026-07-02 | $0.997268 | $0.997330 | $0.996677 | $0.996899 | $42.644M |
2026-07-01 | $0.996105 | $0.997268 | $0.995938 | $0.997130 | $94.053M |
2026-06-30 | -- | $0.997679 | $0.996901 | -- | -- |
2026-06-29 | -- | $0.997679 | $0.996901 | -- | -- |
2026-06-28 | $0.997005 | $0.997679 | $0.996901 | $0.997220 | $28.215M |
2026-06-27 | $0.996833 | $0.997580 | $0.996586 | $0.997160 | $58.336M |
2026-06-26 | $0.996327 | $0.997176 | $0.996042 | $0.996930 | $93.703M |
2026-06-25 | $0.996962 | $0.997233 | $0.995335 | $0.996202 | $45.613M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

First Digital USD(FDUSD)



