🎣(FISH)今天
$14,295.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $14,605.82 | $14,218.24 | -- | -- |
2026-06-21 | -- | $14,214.71 | $14,214.71 | -- | -- |
2026-06-20 | -- | $14,307.6 | $14,206.17 | -- | -- |
2026-06-19 | $13,949.64 | $14,389.11 | $14,038.55 | $14,311.38 | $2.341422 |
2026-06-18 | $14,558.50 | $14,678.65 | $13,905.09 | $13,905.09 | $3.676510 |
2026-06-17 | $14,687.21 | $14,709.23 | $14,379.45 | $14,558.50 | $2.174950 |
2026-06-16 | $15,213.82 | $15,205.37 | $14,346.17 | $14,687.21 | $17.05155 |
2026-06-15 | $14,644.42 | $15,216.49 | $14,545.73 | $15,213.82 | $3.791304 |
2026-06-14 | $14,385.91 | $15,011.02 | $14,323.42 | $14,618.26 | $2.657004 |
2026-06-13 | $14,483.99 | $14,545.65 | $14,234.56 | $14,393.98 | $2.314002 |
2026-06-12 | $14,359.96 | $14,671.78 | $14,341.43 | $14,387.05 | $2.445142 |
2026-06-11 | $14,604.44 | $14,548.16 | $14,150.91 | $14,359.96 | $1.112903 |
2026-06-10 | $14,394.30 | $14,604.45 | $14,267.64 | $14,533.95 | $2.853722 |
2026-06-09 | $14,905.70 | $15,004.04 | $14,364.3 | $14,394.30 | $5.204932 |
2026-06-08 | $14,440.14 | $15,082.24 | $14,322.56 | $14,862.60 | $10.26576 |
2026-06-07 | $14,132.19 | $14,505.91 | $13,943.36 | $14,440.14 | $5.117951 |
2026-06-06 | $14,487.40 | $14,828.04 | $13,522.08 | $14,132.19 | $164.5959 |
2026-06-05 | $15,313.20 | $15,355.34 | $14,396.38 | $14,487.40 | $7.152206 |
2026-06-04 | $15,790.88 | $15,825.64 | $14,928.16 | $15,343.19 | $11.32275 |
2026-06-03 | $15,808.28 | $16,029.26 | $15,571.13 | $15,790.88 | $2.522684 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

🎣(FISH)



