Four(FORM)今天
$0.2359
1年前
$2.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.242489 | $0.2447 | $0.2265 | $0.226889 | $4.176M |
2026-06-17 | $0.227881 | $0.2425 | $0.2269 | $0.241732 | $4.526M |
2026-06-16 | $0.234062 | $0.2355 | $0.2244 | $0.228116 | $3.670M |
2026-06-15 | $0.224499 | $0.2377 | $0.2231 | $0.234443 | $3.409M |
2026-06-14 | $0.236255 | $0.2378 | $0.2231 | $0.224155 | $4.278M |
2026-06-13 | $0.230282 | $0.2444 | $0.2282 | $0.236386 | $4.003M |
2026-06-12 | $0.231639 | $0.2404 | $0.2279 | $0.229486 | $4.351M |
2026-06-11 | $0.228575 | $0.2353 | $0.2213 | $0.231956 | $4.848M |
2026-06-10 | $0.250645 | $0.2608 | $0.2168 | $0.229270 | $9.408M |
2026-06-09 | $0.267618 | $0.2682 | $0.2462 | $0.252149 | $4.949M |
2026-06-08 | $0.262243 | $0.2796 | $0.2582 | $0.267812 | $5.948M |
2026-06-07 | $0.263201 | $0.2861 | $0.2602 | $0.262621 | $6.592M |
2026-06-06 | $0.245266 | $0.2734 | $0.2289 | $0.262669 | $9.407M |
2026-06-05 | $0.282038 | $0.2929 | $0.2425 | $0.245291 | $12.677M |
2026-06-04 | $0.251644 | $0.2925 | $0.229 | $0.280215 | $20.048M |
2026-06-03 | $0.241746 | $0.2593 | $0.2394 | $0.252001 | $4.323M |
2026-06-02 | $0.253789 | $0.2626 | $0.241 | $0.242254 | $5.052M |
2026-06-01 | $0.267128 | $0.2702 | $0.2501 | $0.254163 | $7.732M |
2026-05-31 | $0.2484 | $0.2697 | $0.2401 | $0.2667 | $47,200.89 |
2026-05-30 | $0.2237 | $0.2489 | $0.2197 | $0.244 | $74,158.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)



