France Coin(FRA)今天
$0.000016
1年前
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000014 | $0.000016 | $0.000013 | $0.000016 | $513.8812 |
2026-07-13 | $0.000018 | $0.000017 | $0.000014 | $0.000014 | $638.7364 |
2026-07-12 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $222.1292 |
2026-07-11 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $250.2759 |
2026-07-10 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $915.1814 |
2026-07-09 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $771.9722 |
2026-07-08 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | $894.6424 |
2026-07-07 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $687.4297 |
2026-07-06 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $987.9129 |
2026-07-05 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $462.2695 |
2026-07-04 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $65.15564 |
2026-07-03 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $224.2826 |
2026-07-02 | $0.000030 | $0.000031 | $0.000026 | $0.000030 | $927.2025 |
2026-07-01 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $161.2742 |
2026-06-30 | -- | $0.000027 | $0.000025 | -- | -- |
2026-06-29 | -- | $0.000027 | $0.000025 | -- | -- |
2026-06-28 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $346.1018 |
2026-06-27 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $333.3613 |
2026-06-26 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $117.0556 |
2026-06-25 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $413.4601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

France Coin(FRA)



