France Coin(FRA)今天
$0.000028
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000033 | $0.000033 | $0.000028 | $0.000028 | $650.9560 |
2026-06-17 | $0.000039 | $0.000045 | $0.000032 | $0.000033 | $2,701.827 |
2026-06-16 | $0.000036 | $0.000042 | $0.000036 | $0.000040 | $1,443.107 |
2026-06-15 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $704.5304 |
2026-06-14 | $0.000039 | $0.000040 | $0.000031 | $0.000031 | $1,145.275 |
2026-06-13 | $0.000041 | $0.000042 | $0.000037 | $0.000039 | $787.2413 |
2026-06-12 | $0.000046 | $0.000050 | $0.000040 | $0.000041 | $2,296.263 |
2026-06-11 | $0.000057 | $0.000058 | $0.000046 | $0.000046 | $3,102.631 |
2026-06-10 | $0.000055 | $0.000062 | $0.000055 | $0.000056 | $1,196.297 |
2026-06-09 | $0.000049 | $0.000064 | $0.000049 | $0.000055 | $3,369.125 |
2026-06-08 | $0.000049 | $0.000050 | $0.000046 | $0.000049 | $969.3167 |
2026-06-07 | $0.000044 | $0.000050 | $0.000044 | $0.000048 | $1,556.516 |
2026-06-06 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $732.5478 |
2026-06-05 | $0.000060 | $0.000058 | $0.000044 | $0.000045 | $1,914.492 |
2026-06-04 | $0.000051 | $0.000061 | $0.000049 | $0.000061 | $2,265.905 |
2026-06-03 | $0.000053 | $0.000055 | $0.000051 | $0.000052 | $134.1846 |
2026-06-02 | $0.000052 | $0.000056 | $0.000051 | $0.000053 | $1,132.551 |
2026-06-01 | $0.000061 | $0.000062 | $0.000051 | $0.000052 | $1,065.729 |
2026-05-31 | -- | $0.000059 | $0.000046 | -- | -- |
2026-05-30 | -- | $0.000059 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

France Coin(FRA)



