FREGO(FREGO)今天
$0.000010
1年前
$0.000282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $28.19054 |
2026-07-13 | -- | $0.000010 | $0.000010 | -- | -- |
2026-07-12 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2026-07-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.48116 |
2026-07-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $29.15373 |
2026-07-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.42819 |
2026-07-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $42.25495 |
2026-07-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $26.14518 |
2026-07-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $73.90866 |
2026-07-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.64608 |
2026-07-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $8.913142 |
2026-07-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.436897 |
2026-07-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $54.40895 |
2026-07-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $40.97019 |
2026-06-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $100.6502 |
2026-06-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $28.68552 |
2026-06-26 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $128.8662 |
2026-06-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $130.5396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FREGO(FREGO)



