Froggy(FROG)今天
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000094 | $0.000094 | $0.000090 | $0.000090 | $513.0539 |
2026-06-17 | $0.000091 | $0.000094 | $0.000090 | $0.000094 | $420.0525 |
2026-06-16 | $0.000094 | $0.000094 | $0.000090 | $0.000091 | $300.3349 |
2026-06-15 | $0.000089 | $0.000094 | $0.000089 | $0.000094 | $566.8585 |
2026-06-14 | $0.000091 | $0.000092 | $0.000089 | $0.000089 | $205.8462 |
2026-06-13 | $0.000086 | $0.000092 | $0.000086 | $0.000091 | $691.3127 |
2026-06-12 | $0.000083 | $0.000088 | $0.000082 | $0.000086 | $576.7205 |
2026-06-11 | $0.000082 | $0.000083 | $0.000079 | $0.000083 | $226.0175 |
2026-06-10 | $0.000080 | $0.000083 | $0.000080 | $0.000082 | $651.3636 |
2026-06-09 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $513.7262 |
2026-06-08 | $0.000083 | $0.000085 | $0.000081 | $0.000084 | $391.5379 |
2026-06-07 | $0.000080 | $0.000085 | $0.000079 | $0.000083 | $752.2363 |
2026-06-06 | $0.000079 | $0.000083 | $0.000075 | $0.000080 | $1,736.441 |
2026-06-05 | $0.000087 | $0.000087 | $0.000078 | $0.000079 | $728.6009 |
2026-06-04 | $0.000111 | $0.000112 | $0.000081 | $0.000088 | $5,043.620 |
2026-06-03 | $0.000114 | $0.000117 | $0.000110 | $0.000111 | $604.9385 |
2026-06-02 | $0.000118 | $0.000124 | $0.000114 | $0.000114 | $965.1509 |
2026-06-01 | $0.000118 | $0.000121 | $0.000116 | $0.000118 | $422.3750 |
2026-05-31 | -- | $0.000126 | $0.000117 | -- | -- |
2026-05-30 | -- | $0.000126 | $0.000117 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggy(FROG)



