FTMTOKEN(FTMX)今天
$0.016120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.016253 | $0.016531 | $0.016165 | $0.016452 | $290.488K |
2026-05-16 | $0.017233 | $0.017398 | $0.016093 | $0.016243 | $296.393K |
2026-05-15 | $0.018443 | $0.018676 | $0.017180 | $0.017319 | $284.603K |
2026-05-14 | $0.017702 | $0.018536 | $0.016945 | $0.018490 | $297.766K |
2026-05-13 | $0.017873 | $0.018223 | $0.017632 | $0.017632 | $315.263K |
2026-05-12 | $0.018442 | $0.018603 | $0.017873 | $0.017912 | $308.270K |
2026-05-11 | $0.018438 | $0.018916 | $0.018290 | $0.018491 | $306.970K |
2026-05-10 | $0.017926 | $0.018546 | $0.017926 | $0.018467 | $323.203K |
2026-05-09 | $0.018048 | $0.018460 | $0.017787 | $0.017935 | $310.834K |
2026-05-08 | $0.019120 | $0.019146 | $0.018033 | $0.018108 | $316.248K |
2026-05-07 | $0.019966 | $0.020006 | $0.019054 | $0.019127 | $221.353K |
2026-05-06 | $0.020085 | $0.020349 | $0.019868 | $0.019966 | $278.137K |
2026-05-05 | $0.020204 | $0.020376 | $0.019882 | $0.020017 | $234.143K |
2026-05-04 | $0.020403 | $0.021074 | $0.020183 | $0.020187 | $217.420K |
2026-05-03 | $0.020149 | $0.020447 | $0.020112 | $0.020374 | $287.584K |
2026-05-02 | $0.022054 | $0.022159 | $0.020127 | $0.020141 | $303.425K |
2026-05-01 | $0.022075 | $0.022285 | $0.021549 | $0.022056 | $330.404K |
2026-04-30 | -- | $0.024082 | $0.021562 | -- | -- |
2026-04-29 | -- | $0.024082 | $0.021562 | -- | -- |
2026-04-28 | $0.021077 | $0.021945 | $0.021061 | $0.021711 | $330.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTMTOKEN(FTMX)



