FTMTOKEN(FTMX)今天
$0.008358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008209 | $0.008413 | $0.007988 | $0.008355 | $84,126.56 |
2026-07-13 | $0.008362 | $0.008449 | $0.008121 | $0.008209 | $78,605.77 |
2026-07-12 | $0.008448 | $0.008532 | $0.008258 | $0.008357 | $79,255.54 |
2026-07-11 | $0.008369 | $0.008485 | $0.008313 | $0.008449 | $80,076.18 |
2026-07-10 | $0.008596 | $0.008620 | $0.008254 | $0.008382 | $85,819.21 |
2026-07-09 | $0.008698 | $0.008839 | $0.008540 | $0.008596 | $85,437.06 |
2026-07-08 | $0.009581 | $0.009698 | $0.008695 | $0.008700 | $82,899.21 |
2026-07-07 | $0.009540 | $0.009746 | $0.009408 | $0.009581 | $80,902.48 |
2026-07-06 | $0.009622 | $0.009792 | $0.009396 | $0.009540 | $80,322.21 |
2026-07-05 | $0.009752 | $0.009811 | $0.009566 | $0.009634 | $80,662.11 |
2026-07-04 | $0.009490 | $0.009785 | $0.009434 | $0.009752 | $81,324.31 |
2026-07-03 | $0.009276 | $0.009518 | $0.009223 | $0.009490 | $78,027.63 |
2026-07-02 | $0.008808 | $0.009361 | $0.008752 | $0.009249 | $76,471.47 |
2026-07-01 | $0.008559 | $0.008868 | $0.008522 | $0.008808 | $79,751.01 |
2026-06-30 | -- | $0.008912 | $0.008598 | -- | -- |
2026-06-29 | -- | $0.008912 | $0.008598 | -- | -- |
2026-06-28 | $0.008892 | $0.008912 | $0.008598 | $0.008715 | $75,574.27 |
2026-06-27 | $0.008806 | $0.008913 | $0.008712 | $0.008913 | $79,739.04 |
2026-06-26 | $0.008631 | $0.008862 | $0.008492 | $0.008805 | $82,568.91 |
2026-06-25 | $0.009261 | $0.009315 | $0.008601 | $0.008633 | $82,120.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTMTOKEN(FTMX)



