FTMTOKEN(FTMX)今天
$0.009829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010150 | $0.010260 | $0.009628 | $0.009698 | $82,116.90 |
2026-06-17 | $0.010221 | $0.010468 | $0.010032 | $0.010150 | $79,850.22 |
2026-06-16 | $0.010662 | $0.010653 | $0.010144 | $0.010260 | $79,475.29 |
2026-06-15 | $0.009694 | $0.010712 | $0.009673 | $0.010682 | $86,263.98 |
2026-06-14 | $0.009854 | $0.009905 | $0.009664 | $0.009685 | $88,196.23 |
2026-06-13 | $0.009791 | $0.009872 | $0.009665 | $0.009854 | $88,768.39 |
2026-06-12 | $0.009749 | $0.010037 | $0.009627 | $0.009724 | $91,434.74 |
2026-06-11 | $0.009791 | $0.009900 | $0.009521 | $0.009739 | $87,801.70 |
2026-06-10 | $0.009703 | $0.009891 | $0.009542 | $0.009831 | $88,128.62 |
2026-06-09 | $0.010034 | $0.010223 | $0.009633 | $0.009703 | $82,916.46 |
2026-06-08 | $0.009605 | $0.010133 | $0.009426 | $0.010033 | $89,914.52 |
2026-06-07 | $0.009246 | $0.009636 | $0.009010 | $0.009604 | $93,637.73 |
2026-06-06 | $0.009181 | $0.009423 | $0.008919 | $0.009237 | $93,915.23 |
2026-06-05 | $0.009994 | $0.010344 | $0.009039 | $0.009133 | $87,809.27 |
2026-06-04 | $0.010246 | $0.010707 | $0.009994 | $0.009997 | $90,123.04 |
2026-06-03 | $0.010395 | $0.010532 | $0.009906 | $0.010246 | $83,010.12 |
2026-06-02 | $0.010942 | $0.011083 | $0.010379 | $0.010379 | $88,055.13 |
2026-06-01 | $0.011372 | $0.011388 | $0.010807 | $0.010942 | $79,973.98 |
2026-05-31 | -- | $0.012423 | $0.011705 | -- | -- |
2026-05-30 | -- | $0.012423 | $0.011705 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTMTOKEN(FTMX)



