Functionland(FULA)今天
$0.000252
1年前
$0.003560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000294 | $0.000300 | $0.000254 | $0.000257 | $109.0142 |
2026-05-26 | $0.000253 | $0.000305 | $0.000253 | $0.000294 | $111.8802 |
2026-05-25 | $0.000344 | $0.000352 | $0.000249 | $0.000253 | $587.4566 |
2026-05-24 | $0.000372 | $0.000387 | $0.000344 | $0.000344 | $247.1406 |
2026-05-23 | $0.000383 | $0.000392 | $0.000365 | $0.000372 | $1.949385 |
2026-05-22 | $0.000387 | $0.000392 | $0.000381 | $0.000383 | $27.24041 |
2026-05-21 | $0.000407 | $0.000419 | $0.000375 | $0.000387 | $195.0342 |
2026-05-20 | $0.000399 | $0.000411 | $0.000398 | $0.000407 | $17.27818 |
2026-05-19 | $0.000400 | $0.000413 | $0.000394 | $0.000399 | $6.610131 |
2026-05-18 | $0.000415 | $0.000418 | $0.000398 | $0.000400 | $31.44551 |
2026-05-17 | $0.000421 | $0.000425 | $0.000413 | $0.000415 | $57.25787 |
2026-05-16 | $0.000424 | $0.000428 | $0.000408 | $0.000421 | $27.00317 |
2026-05-15 | $0.000435 | $0.000441 | $0.000417 | $0.000424 | $29.70903 |
2026-05-14 | $0.000413 | $0.000436 | $0.000411 | $0.000436 | $38.24121 |
2026-05-13 | $0.000423 | $0.000436 | $0.000413 | $0.000413 | $4.907727 |
2026-05-12 | $0.000463 | $0.000479 | $0.000414 | $0.000422 | $271.4240 |
2026-05-11 | $0.000461 | $0.000482 | $0.000459 | $0.000464 | $30.73026 |
2026-05-10 | $0.000447 | $0.000467 | $0.000448 | $0.000461 | $48.85618 |
2026-05-09 | $0.000450 | $0.000457 | $0.000442 | $0.000447 | $44.27226 |
2026-05-08 | $0.000434 | $0.000451 | $0.000430 | $0.000451 | $32.87015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Functionland(FULA)



