Funds are SAFU(SAFU)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $91.49891 |
2026-06-20 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $23.25104 |
2026-06-19 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $76.16039 |
2026-06-18 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $7.479118 |
2026-06-17 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $5.927861 |
2026-06-16 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $93.03539 |
2026-06-15 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $29.72502 |
2026-06-14 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $47.51399 |
2026-06-13 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $13.35853 |
2026-06-12 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2,296.320 |
2026-06-11 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1.467618 |
2026-06-10 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $412.6032 |
2026-06-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $42.64568 |
2026-06-08 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $113.7371 |
2026-06-07 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $532.5210 |
2026-06-06 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $22.05175 |
2026-06-05 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $290.7995 |
2026-06-04 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $756.7421 |
2026-06-03 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $1,008.837 |
2026-06-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $199.7489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Funds are SAFU(SAFU)



