FUST Token(FUST)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000060 | $0.000061 | $0.000057 | $0.000057 | $2.440650 |
2026-06-17 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $449.8628 |
2026-06-16 | $0.000063 | $0.000063 | $0.000059 | $0.000061 | $957.2542 |
2026-06-15 | $0.000060 | $0.000063 | $0.000060 | $0.000063 | $100.8897 |
2026-06-14 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $197.9775 |
2026-06-13 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $6.004084 |
2026-06-12 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $549.3309 |
2026-06-11 | -- | $0.000064 | $0.000058 | -- | -- |
2026-06-10 | -- | $0.000064 | $0.000063 | -- | -- |
2026-06-09 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $174.6725 |
2026-06-08 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $763.9579 |
2026-06-07 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $593.3122 |
2026-06-06 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $1,130.431 |
2026-06-05 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $55.45586 |
2026-06-04 | $0.000068 | $0.000067 | $0.000063 | $0.000067 | $1,031.277 |
2026-06-03 | $0.000071 | $0.000072 | $0.000067 | $0.000067 | $482.1139 |
2026-06-02 | $0.000080 | $0.000082 | $0.000071 | $0.000072 | $2,697.940 |
2026-06-01 | $0.000097 | $0.000097 | $0.000079 | $0.000080 | $5,262.638 |
2026-05-31 | -- | $0.000101 | $0.000098 | -- | -- |
2026-05-30 | -- | $0.000101 | $0.000098 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FUST Token(FUST)



