Fwog(FWOG)今天
$0.004445
1年前
$0.04478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004379 | $0.0045 | $0.00426 | $0.004478 | $1.887M |
2026-07-13 | $0.004388 | $0.00465 | $0.00424 | $0.004392 | $79,065.62 |
2026-07-12 | $0.004656 | $0.00465 | $0.00435 | $0.004389 | $1.722M |
2026-07-11 | $0.004573 | $0.00467 | $0.00448 | $0.004655 | $1.874M |
2026-07-10 | $0.004548 | $0.00471 | $0.00448 | $0.004571 | $1.944M |
2026-07-09 | $0.004301 | $0.00457 | $0.0043 | $0.004546 | $1.970M |
2026-07-08 | $0.004624 | $0.00509 | $0.00429 | $0.004296 | $1.881M |
2026-07-07 | $0.004637 | $0.00503 | $0.00457 | $0.004601 | $1.928M |
2026-07-06 | $0.004813 | $0.00505 | $0.00455 | $0.004637 | $1.787M |
2026-07-05 | $0.004924 | $0.00497 | $0.00475 | $0.004815 | $1.703M |
2026-07-04 | $0.004807 | $0.00514 | $0.00479 | $0.004920 | $1.774M |
2026-07-03 | $0.004775 | $0.00489 | $0.00472 | $0.004779 | $1.905M |
2026-07-02 | $0.004764 | $0.00514 | $0.00463 | $0.004777 | $1.819M |
2026-07-01 | $0.004420 | $0.00483 | $0.00438 | $0.004777 | $1.945M |
2026-06-30 | $0.004775 | $0.00498 | $0.00432 | $0.00442 | $58,514.72 |
2026-06-29 | $0.004421 | $0.00499 | $0.00431 | $0.004775 | $81,465.86 |
2026-06-28 | $0.004628 | $0.00465 | $0.00432 | $0.004448 | $1.901M |
2026-06-27 | $0.004613 | $0.00475 | $0.00449 | $0.004625 | $1.905M |
2026-06-26 | $0.004408 | $0.00479 | $0.00431 | $0.004695 | $2.036M |
2026-06-25 | $0.004687 | $0.00482 | $0.0043 | $0.004363 | $1.940M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)



