Fwog(FWOG)今天
$0.007014
1年前
$0.073112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.007673 | $0.00795 | $0.007 | $0.007590 | $933.905K |
2026-05-15 | $0.008026 | $0.0084 | $0.00767 | $0.007706 | $925.141K |
2026-05-14 | $0.007922 | $0.00842 | $0.00761 | $0.008005 | $1.007M |
2026-05-13 | $0.009056 | $0.00894 | $0.00779 | $0.007947 | $1.112M |
2026-05-12 | $0.009136 | $0.00969 | $0.00865 | $0.009036 | $1.189M |
2026-05-11 | $0.008781 | $0.01019 | $0.00837 | $0.009120 | $1.939M |
2026-05-10 | $0.007758 | $0.00923 | $0.00777 | $0.008793 | $1.266M |
2026-05-09 | $0.007370 | $0.00858 | $0.00728 | $0.007796 | $1.179M |
2026-05-08 | $0.008155 | $0.00875 | $0.00723 | $0.007378 | $1.356M |
2026-05-07 | $0.006332 | $0.00885 | $0.00635 | $0.008155 | $1.392M |
2026-05-06 | $0.005867 | $0.00678 | $0.00583 | $0.006319 | $1.088M |
2026-05-05 | $0.006545 | $0.00722 | $0.00581 | $0.005870 | $1.133M |
2026-05-04 | $0.004636 | $0.00723 | $0.0047 | $0.006631 | $1.821M |
2026-05-03 | $0.004508 | $0.00479 | $0.00449 | $0.004643 | $912.323K |
2026-05-02 | $0.004527 | $0.0046 | $0.00448 | $0.004516 | $871.467K |
2026-05-01 | $0.00456 | $0.00459 | $0.00446 | $0.004531 | $889.795K |
2026-04-30 | $0.004535 | $0.00461 | $0.00443 | $0.004547 | $683.4426 |
2026-04-29 | $0.004551 | $0.00486 | $0.0045 | $0.004527 | $698.3703 |
2026-04-28 | $0.0046 | $0.00471 | $0.00451 | $0.004551 | $885.000K |
2026-04-27 | $0.004778 | $0.00518 | $0.00456 | $0.004587 | $909.666K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)



