FX1Sports(FXI)今天
$0.001034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001057 | $0.001057 | $0.001034 | $0.001042 | $127.8170 |
2026-05-26 | $0.001167 | $0.001175 | $0.001054 | $0.001059 | $1,441.336 |
2026-05-25 | $0.001164 | $0.001173 | $0.001145 | $0.001169 | $137.7911 |
2026-05-24 | $0.001168 | $0.001215 | $0.001160 | $0.001165 | $190.4054 |
2026-05-23 | $0.001142 | $0.001173 | $0.001101 | $0.001169 | $1,342.362 |
2026-05-22 | $0.001087 | $0.001167 | $0.001082 | $0.001143 | $1,606.487 |
2026-05-21 | $0.001082 | $0.001088 | $0.001064 | $0.001086 | $722.0454 |
2026-05-20 | $0.001072 | $0.001085 | $0.001068 | $0.001082 | $55.94352 |
2026-05-19 | -- | $0.001122 | $0.001066 | -- | -- |
2026-05-18 | -- | $0.001176 | $0.001176 | -- | -- |
2026-05-17 | -- | $0.001177 | $0.001171 | -- | -- |
2026-05-16 | $0.001148 | $0.001202 | $0.001148 | $0.001174 | $860.4573 |
2026-05-15 | $0.001221 | $0.001232 | $0.001141 | $0.001148 | $551.2935 |
2026-05-14 | $0.001177 | $0.001225 | $0.001174 | $0.001221 | $997.7393 |
2026-05-13 | $0.001207 | $0.001218 | $0.001174 | $0.001174 | $293.0124 |
2026-05-12 | -- | $0.001245 | $0.001204 | -- | -- |
2026-05-11 | -- | $0.001274 | $0.001213 | -- | -- |
2026-05-10 | $0.001319 | $0.001331 | $0.001257 | $0.001274 | $1,388.649 |
2026-05-09 | $0.001310 | $0.001330 | $0.001306 | $0.001319 | $464.2101 |
2026-05-08 | $0.001260 | $0.001310 | $0.001255 | $0.001309 | $928.2842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FX1Sports(FXI)



