FX1Sports(FXI)今天
$0.001536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001612 | $0.001631 | $0.001460 | $0.001483 | $1,779.921 |
2026-04-04 | $0.001615 | $0.001619 | $0.001594 | $0.001612 | $657.2219 |
2026-04-03 | $0.001609 | $0.001629 | $0.001601 | $0.001616 | $24.91586 |
2026-04-02 | $0.001645 | $0.001688 | $0.001595 | $0.001611 | $69.62045 |
2026-04-01 | $0.001545 | $0.001646 | $0.001546 | $0.001645 | $1,051.956 |
2026-03-31 | -- | $0.001535 | $0.001505 | -- | -- |
2026-03-30 | -- | $0.001535 | $0.001505 | -- | -- |
2026-03-29 | -- | $0.001535 | $0.001505 | -- | -- |
2026-03-28 | $0.001508 | $0.001535 | $0.001497 | $0.001530 | $64.60404 |
2026-03-27 | $0.001523 | $0.001525 | $0.001463 | $0.001506 | $269.8089 |
2026-03-26 | $0.001727 | $0.001741 | $0.001280 | $0.001521 | $9,631.582 |
2026-03-25 | $0.001726 | $0.001754 | $0.001708 | $0.001727 | $28.41282 |
2026-03-24 | $0.001315 | $0.001777 | $0.001299 | $0.001723 | $8,201.304 |
2026-03-23 | $0.001274 | $0.001340 | $0.001246 | $0.001307 | $111.6944 |
2026-03-22 | -- | $0.001354 | $0.001086 | -- | -- |
2026-03-21 | -- | $0.001154 | $0.001129 | -- | -- |
2026-03-20 | $0.001145 | $0.001165 | $0.001132 | $0.001138 | $382.7219 |
2026-03-19 | $0.001193 | $0.001224 | $0.001135 | $0.001144 | $237.7804 |
2026-03-18 | $0.001270 | $0.001283 | $0.001185 | $0.001193 | $14.74650 |
2026-03-17 | -- | $0.001331 | $0.001265 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FX1Sports(FXI)



