GAG Token(GAG)今天
$0.004361
1年前
$0.005476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004364 | $0.00436 | $0.00433 | $0.004338 | $79,865.84 |
2026-04-06 | $0.004389 | $0.00439 | $0.00433 | $0.004358 | $782.9385 |
2026-04-05 | $0.004378 | $0.00439 | $0.00436 | $0.004389 | $889.4982 |
2026-04-04 | $0.004370 | $0.0044 | $0.00436 | $0.00438 | $862.2781 |
2026-04-03 | $0.004034 | $0.00451 | $0.00403 | $0.004398 | $826.8482 |
2026-04-02 | $0.004052 | $0.00405 | $0.00403 | $0.004047 | $750.6087 |
2026-04-01 | $0.004058 | $0.00405 | $0.00404 | $0.004051 | $74,532.77 |
2026-03-31 | $0.004051 | $0.00405 | $0.00404 | $0.00405 | $547.4487 |
2026-03-30 | $0.004209 | $0.00421 | $0.0034 | $0.004051 | $877.2585 |
2026-03-29 | $0.004000 | $0.00421 | $0.00385 | $0.004207 | $660.4489 |
2026-03-28 | $0.004205 | $0.00421 | $0.00402 | $0.004000 | $58,955.16 |
2026-03-27 | $0.004255 | $0.00426 | $0.0042 | $0.004208 | $82,947.02 |
2026-03-26 | $0.004238 | $0.00426 | $0.0042 | $0.004242 | $590.7285 |
2026-03-25 | $0.004292 | $0.00435 | $0.0042 | $0.004255 | $73,560.95 |
2026-03-24 | $0.004342 | $0.0044 | $0.0043 | $0.004298 | $64,646.46 |
2026-03-23 | $0.004380 | $0.0044 | $0.00436 | $0.004381 | $671.1985 |
2026-03-22 | $0.004379 | $0.0044 | $0.00436 | $0.004378 | $73,956.89 |
2026-03-21 | $0.004386 | $0.0044 | $0.00436 | $0.004377 | $791.6283 |
2026-03-20 | $0.004386 | $0.0044 | $0.00436 | $0.004408 | $867.3781 |
2026-03-19 | $0.004387 | $0.0044 | $0.00436 | $0.004379 | $869.7381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAG Token(GAG)



