GAG Token(GAG)今天
$0.003093
1年前
$0.019132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.003094 | $0.0031 | $0.00308 | $0.003091 | $19,261.67 |
2026-05-25 | $0.003105 | $0.00311 | $0.00308 | $0.003091 | $19,368.75 |
2026-05-24 | $0.003213 | $0.00325 | $0.00308 | $0.003105 | $33,219.27 |
2026-05-23 | $0.003554 | $0.00356 | $0.00323 | $0.003219 | $47,997.44 |
2026-05-22 | $0.003306 | $0.00448 | $0.0033 | $0.003554 | $43,802.92 |
2026-05-21 | $0.003053 | $0.00331 | $0.00304 | $0.003303 | $41,752.91 |
2026-05-20 | $0.003048 | $0.00305 | $0.00304 | $0.003049 | $542.1274 |
2026-05-19 | $0.003041 | $0.00305 | $0.00304 | $0.003048 | $41,321.02 |
2026-05-18 | $0.003156 | $0.00316 | $0.00304 | $0.003038 | $41,582.39 |
2026-05-17 | $0.003879 | $0.00394 | $0.0028 | $0.003162 | $337.5745 |
2026-05-16 | $0.003884 | $0.00393 | $0.00387 | $0.003878 | $42,402.63 |
2026-05-15 | $0.003882 | $0.00393 | $0.00391 | $0.003935 | $502.4371 |
2026-05-14 | $0.003922 | $0.00393 | $0.00348 | $0.003882 | $42,289.21 |
2026-05-13 | $0.003901 | $0.00393 | $0.00391 | $0.003894 | $40,368.17 |
2026-05-12 | $0.003916 | $0.00392 | $0.00391 | $0.003880 | $41,229.62 |
2026-05-11 | $0.004230 | $0.00418 | $0.00371 | $0.003894 | $43,486.64 |
2026-05-10 | $0.004266 | $0.00426 | $0.00418 | $0.004231 | $63,184.02 |
2026-05-09 | $0.004264 | $0.00426 | $0.00424 | $0.004265 | $339.9979 |
2026-05-08 | $0.004262 | $0.00428 | $0.00424 | $0.004273 | $64,262.22 |
2026-05-07 | $0.004259 | $0.00428 | $0.00426 | $0.004262 | $61,013.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAG Token(GAG)



