GAG Token(GAG)今天
$0.003057
1年前
$0.018587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003156 | $0.00316 | $0.00304 | $0.003038 | $41,582.39 |
2026-05-17 | $0.003879 | $0.00394 | $0.0028 | $0.003162 | $337.5745 |
2026-05-16 | $0.003884 | $0.00393 | $0.00387 | $0.003878 | $42,402.63 |
2026-05-15 | $0.003882 | $0.00393 | $0.00391 | $0.003935 | $502.4371 |
2026-05-14 | $0.003922 | $0.00393 | $0.00348 | $0.003882 | $42,289.21 |
2026-05-13 | $0.003901 | $0.00393 | $0.00391 | $0.003894 | $40,368.17 |
2026-05-12 | $0.003916 | $0.00392 | $0.00391 | $0.003880 | $41,229.62 |
2026-05-11 | $0.004230 | $0.00418 | $0.00371 | $0.003894 | $43,486.64 |
2026-05-10 | $0.004266 | $0.00426 | $0.00418 | $0.004231 | $63,184.02 |
2026-05-09 | $0.004264 | $0.00426 | $0.00424 | $0.004265 | $339.9979 |
2026-05-08 | $0.004262 | $0.00428 | $0.00424 | $0.004273 | $64,262.22 |
2026-05-07 | $0.004259 | $0.00428 | $0.00426 | $0.004262 | $61,013.64 |
2026-05-06 | $0.004263 | $0.00428 | $0.00426 | $0.004261 | $65,445.10 |
2026-05-05 | $0.004275 | $0.00428 | $0.00426 | $0.004262 | $62,636.85 |
2026-05-04 | $0.004359 | $0.00433 | $0.00426 | $0.004275 | $66,049.57 |
2026-05-03 | $0.004360 | $0.00433 | $0.00431 | $0.004366 | $68,206.17 |
2026-05-02 | $0.004025 | $0.00433 | $0.00401 | $0.004333 | $580.1663 |
2026-05-01 | $0.004092 | $0.00411 | $0.00379 | $0.004010 | $65,938.50 |
2026-04-30 | $0.004094 | $0.0041 | $0.00406 | $0.004098 | $540.2069 |
2026-04-29 | $0.004096 | $0.0041 | $0.00407 | $0.004082 | $549.8869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAG Token(GAG)



