GAG Token(GAG)今天
$0.003506
1年前
$0.008025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003505 | $0.00355 | $0.0035 | $0.003532 | $511.2373 |
2026-07-13 | $0.003478 | $0.00355 | $0.00343 | $0.003504 | $28,208.78 |
2026-07-12 | $0.003497 | $0.00348 | $0.00343 | $0.003495 | $48,511.33 |
2026-07-11 | $0.003492 | $0.00348 | $0.00346 | $0.003497 | $48,426.27 |
2026-07-10 | $0.003466 | $0.00348 | $0.00346 | $0.003486 | $506.8668 |
2026-07-09 | $0.003511 | $0.00351 | $0.0033 | $0.003463 | $502.9167 |
2026-07-08 | $0.003698 | $0.00372 | $0.0035 | $0.003508 | $479.4671 |
2026-07-07 | $0.003802 | $0.00399 | $0.00361 | $0.003719 | $511.9568 |
2026-07-06 | $0.003698 | $0.00387 | $0.00369 | $0.003823 | $43,772.29 |
2026-07-05 | $0.003662 | $0.0037 | $0.00364 | $0.003702 | $49,138.11 |
2026-07-04 | $0.003661 | $0.00366 | $0.00361 | $0.003648 | $487.9273 |
2026-07-03 | $0.003649 | $0.00366 | $0.00361 | $0.003668 | $48,189.91 |
2026-07-02 | $0.003659 | $0.00366 | $0.00361 | $0.003653 | $48,549.68 |
2026-07-01 | $0.003618 | $0.00366 | $0.00361 | $0.003648 | $507.2970 |
2026-06-30 | $0.003627 | $0.00366 | $0.00335 | $0.003635 | $527.6706 |
2026-06-29 | $0.003654 | $0.00364 | $0.00362 | $0.003623 | $513.6269 |
2026-06-28 | $0.003646 | $0.00364 | $0.00363 | $0.003657 | $47,704.14 |
2026-06-27 | $0.003639 | $0.00364 | $0.00363 | $0.003643 | $48,755.41 |
2026-06-26 | $0.003639 | $0.00364 | $0.00363 | $0.003642 | $46,016.27 |
2026-06-25 | $0.003714 | $0.00372 | $0.00363 | $0.003636 | $48,010.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAG Token(GAG)



