GaiAI(GAIX)今天
$0.00154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007194 | $0.00154 | $0.00154 | $0.007225 | $320.566K |
2026-06-17 | $0.007193 | $0.00154 | $0.00154 | $0.007192 | $316.543K |
2026-06-16 | $0.007195 | $0.00154 | $0.00154 | $0.00154 | -- |
2026-06-15 | $0.007195 | $0.00154 | $0.00154 | $0.00154 | -- |
2026-06-14 | $0.007197 | $0.00154 | $0.00154 | $0.007197 | $316.117K |
2026-06-13 | $0.007200 | $0.00154 | $0.00154 | $0.007197 | $309.442K |
2026-06-12 | $0.007194 | $0.00154 | $0.00154 | $0.007200 | $312.590K |
2026-06-11 | $0.007201 | $0.00154 | $0.00154 | $0.00154 | -- |
2026-06-10 | $0.00154 | $0.00154 | $0.00154 | $0.007201 | $315.966K |
2026-06-09 | $0.007206 | $0.00154 | $0.00154 | $0.007201 | $322.317K |
2026-06-08 | $0.007189 | $0.00154 | $0.00154 | $0.00154 | -- |
2026-06-07 | $0.007043 | $0.00154 | $0.00154 | $0.007190 | $137.537K |
2026-06-06 | $0.001120 | $0.00154 | $0.00154 | $0.007048 | $41,055.34 |
2026-06-05 | $0.001773 | $0.00154 | $0.00154 | $0.002292 | $2,091.257 |
2026-06-04 | $0.00154 | $0.00154 | $0.00154 | $0.001773 | $75.63949 |
2026-06-03 | $0.001674 | $0.00154 | $0.00154 | $0.001844 | $210.9284 |
2026-06-02 | $0.001980 | $0.00154 | $0.00154 | $0.001674 | $591.6615 |
2026-06-01 | $0.003766 | $0.00154 | $0.00154 | $0.001980 | $7,808.648 |
2026-05-31 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | -- |
2026-05-30 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GaiAI(GAIX)



