GAIB(GAIB)今天
$0.01232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014019 | $0.01452 | $0.01232 | $0.014033 | $159.583K |
2026-07-13 | $0.014030 | $0.01232 | $0.01232 | $0.014030 | $157.038K |
2026-07-12 | $0.014026 | $0.01232 | $0.01232 | $0.014028 | $140.484K |
2026-07-11 | $0.012988 | $0.01232 | $0.01232 | $0.014021 | $299.382K |
2026-07-10 | $0.014505 | $0.01458 | $0.01232 | $0.012856 | $381.136K |
2026-07-09 | $0.014538 | $0.01458 | $0.01446 | $0.01446 | $889.5665 |
2026-07-08 | $0.014520 | $0.01476 | $0.01448 | $0.014537 | $149.231K |
2026-07-07 | $0.014546 | $0.01463 | $0.00725 | $0.014495 | $160.109K |
2026-07-06 | $0.014535 | $0.00725 | $0.00725 | $0.014558 | $328.953K |
2026-07-05 | $0.014516 | $0.00725 | $0.00725 | $0.014497 | $161.187K |
2026-07-04 | $0.014683 | $0.00725 | $0.00725 | $0.00725 | -- |
2026-07-03 | $0.014402 | $0.058 | $0.00725 | $0.014704 | $333.250K |
2026-07-02 | $0.014817 | $0.058 | $0.058 | $0.014349 | $218.572K |
2026-07-01 | $0.014621 | $0.058 | $0.058 | $0.014801 | $189.885K |
2026-06-30 | $0.058 | $0.058 | $0.058 | $0.058 | -- |
2026-06-29 | $0.014771 | $0.058 | $0.058 | $0.058 | -- |
2026-06-28 | $0.015001 | $0.058 | $0.058 | $0.014775 | $170.814K |
2026-06-27 | $0.058 | $0.058 | $0.058 | $0.015063 | $136.559K |
2026-06-26 | $0.014039 | $0.058 | $0.058 | $0.014889 | $183.723K |
2026-06-25 | $0.014549 | $0.12 | $0.058 | $0.014740 | $569.155K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIB(GAIB)



