Gakster(GAK)今天
$0.000108
1年前
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000122 | $0.000142 | $0.000115 | $0.000122 | $10,233.06 |
2026-05-17 | $0.000131 | $0.000139 | $0.000119 | $0.000122 | $4,600.129 |
2026-05-16 | $0.000102 | $0.000132 | $0.000102 | $0.000131 | $3,468.666 |
2026-05-15 | $0.000102 | $0.000136 | $0.000098 | $0.000102 | $9,272.152 |
2026-05-14 | $0.000157 | $0.000157 | $0.000101 | $0.000102 | $7,428.532 |
2026-05-13 | $0.000149 | $0.000158 | $0.000133 | $0.000158 | $3,815.011 |
2026-05-12 | $0.000174 | $0.000230 | $0.000137 | $0.000149 | $20,555.71 |
2026-05-11 | $0.000108 | $0.000196 | $0.000107 | $0.000174 | $11,840.04 |
2026-05-10 | $0.000109 | $0.000110 | $0.000098 | $0.000108 | $1,554.288 |
2026-05-09 | $0.000095 | $0.000135 | $0.000095 | $0.000109 | $6,835.511 |
2026-05-08 | $0.000094 | $0.000101 | $0.000088 | $0.000095 | $1,939.535 |
2026-05-07 | $0.000069 | $0.000114 | $0.000068 | $0.000094 | $12,950.11 |
2026-05-06 | $0.000064 | $0.000081 | $0.000056 | $0.000069 | $8,352.430 |
2026-05-05 | $0.000075 | $0.000081 | $0.000061 | $0.000063 | $3,433.134 |
2026-05-04 | $0.000075 | $0.000082 | $0.000071 | $0.000075 | $1,737.803 |
2026-05-03 | $0.000068 | $0.000079 | $0.000062 | $0.000075 | $3,351.379 |
2026-05-02 | $0.000096 | $0.000089 | $0.000068 | $0.000068 | $3,986.981 |
2026-05-01 | $0.000106 | $0.000109 | $0.000082 | $0.000097 | $3,283.604 |
2026-04-30 | -- | $0.000115 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000115 | $0.000103 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gakster(GAK)



