Gakster(GAK)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000065 | $0.000068 | $0.000063 | $0.000067 | $271.8572 |
2026-04-03 | $0.000067 | $0.000067 | $0.000062 | $0.000065 | $394.2218 |
2026-04-02 | $0.000071 | $0.000073 | $0.000064 | $0.000067 | $730.0526 |
2026-04-01 | $0.000066 | $0.000071 | $0.000066 | $0.000071 | $740.9737 |
2026-03-31 | -- | $0.000068 | $0.000057 | -- | -- |
2026-03-30 | -- | $0.000068 | $0.000057 | -- | -- |
2026-03-29 | -- | $0.000068 | $0.000057 | -- | -- |
2026-03-28 | $0.000064 | $0.000076 | $0.000060 | $0.000067 | $3,127.932 |
2026-03-27 | $0.000070 | $0.000071 | $0.000060 | $0.000064 | $1,590.803 |
2026-03-26 | $0.000084 | $0.000084 | $0.000068 | $0.000070 | $1,883.817 |
2026-03-25 | $0.000080 | $0.000085 | $0.000080 | $0.000084 | $145.6432 |
2026-03-24 | $0.000082 | $0.000085 | $0.000079 | $0.000080 | $627.4315 |
2026-03-23 | $0.000082 | $0.000096 | $0.000077 | $0.000082 | $3,141.120 |
2026-03-22 | $0.000084 | $0.000085 | $0.000080 | $0.000082 | $123.8542 |
2026-03-21 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $133.0245 |
2026-03-20 | $0.000068 | $0.000096 | $0.000067 | $0.000082 | $4,033.660 |
2026-03-19 | $0.000073 | $0.000074 | $0.000067 | $0.000068 | $774.9433 |
2026-03-18 | $0.000080 | $0.000081 | $0.000072 | $0.000073 | $368.7449 |
2026-03-17 | $0.000081 | $0.000087 | $0.000078 | $0.000080 | $1,002.181 |
2026-03-16 | $0.000066 | $0.000084 | $0.000065 | $0.000081 | $1,396.064 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gakster(GAK)



