Gakster(GAK)今天
$0.000107
1年前
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000091 | $0.000172 | $0.000086 | $0.000095 | $43,340.87 |
2026-06-17 | $0.000083 | $0.000098 | $0.000080 | $0.000091 | $4,588.506 |
2026-06-16 | $0.000117 | $0.000129 | $0.000081 | $0.000085 | $11,489.59 |
2026-06-15 | $0.000091 | $0.000118 | $0.000090 | $0.000117 | $3,161.668 |
2026-06-14 | $0.000135 | $0.000137 | $0.000083 | $0.000091 | $9,328.069 |
2026-06-13 | $0.000096 | $0.000140 | $0.000087 | $0.000135 | $7,671.907 |
2026-06-12 | $0.000152 | $0.000156 | $0.000093 | $0.000097 | $9,469.126 |
2026-06-11 | $0.000151 | $0.000171 | $0.000148 | $0.000151 | $3,292.970 |
2026-06-10 | $0.000097 | $0.000153 | $0.000104 | $0.000153 | $5,917.711 |
2026-06-09 | $0.000134 | $0.000135 | $0.000097 | $0.000111 | $13,349.02 |
2026-06-08 | $0.000109 | $0.000146 | $0.000108 | $0.000134 | $3,125.244 |
2026-06-07 | $0.000091 | $0.000113 | $0.000089 | $0.000109 | $1,580.178 |
2026-06-06 | $0.000077 | $0.000095 | $0.000070 | $0.000090 | $2,816.785 |
2026-06-05 | $0.000073 | $0.000098 | $0.000070 | $0.000077 | $5,666.289 |
2026-06-04 | $0.000083 | $0.000085 | $0.000069 | $0.000073 | $4,758.982 |
2026-06-03 | $0.000077 | $0.000087 | $0.000073 | $0.000082 | $3,142.675 |
2026-06-02 | $0.000081 | $0.000085 | $0.000073 | $0.000077 | $2,665.266 |
2026-06-01 | $0.000088 | $0.000089 | $0.000080 | $0.000081 | $1,484.168 |
2026-05-31 | -- | $0.000107 | $0.000093 | -- | -- |
2026-05-30 | -- | $0.000107 | $0.000093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gakster(GAK)



