Galaxia(GXA)今天
$0.000888
1年前
$0.002184
2年前
$0.002253
3年前
$0.008835

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000940 | $0.00088 | $0.00088 | $0.000881 | $1,307.464 |
2026-04-04 | $0.000895 | $0.00088 | $0.00088 | $0.000940 | $580.4586 |
2026-04-03 | $0.000908 | $0.00088 | $0.00088 | $0.000895 | $1,146.009 |
2026-04-02 | $0.000936 | $0.00088 | $0.00088 | $0.000908 | $2,029.223 |
2026-04-01 | $0.000886 | $0.00089 | $0.00088 | $0.000936 | $2,115.832 |
2026-03-31 | $0.000889 | $0.00089 | $0.00088 | $0.000885 | -- |
2026-03-30 | $0.000892 | $0.00091 | $0.00039 | $0.000889 | $7.80966 |
2026-03-29 | $0.000967 | $0.00092 | $0.00031 | $0.000892 | -- |
2026-03-28 | $0.000962 | $0.000998 | $0.000921 | $0.000967 | $470.2916 |
2026-03-27 | $0.000948 | $0.00092 | $0.00091 | $0.000961 | $3,887.469 |
2026-03-26 | $0.000948 | $0.00893 | $0.00091 | $0.000948 | $870.8010 |
2026-03-25 | $0.000943 | $0.00158 | $0.00091 | $0.000949 | $2,160.904 |
2026-03-24 | $0.000942 | $0.00098 | $0.00097 | $0.000944 | $3,119.551 |
2026-03-23 | $0.000932 | $0.00098 | $0.00097 | $0.000981 | -- |
2026-03-22 | $0.000955 | $0.00158 | $0.00091 | $0.000932 | $1,850.226 |
2026-03-21 | $0.001008 | $0.001 | $0.001 | $0.000955 | $374.8816 |
2026-03-20 | $0.000914 | $0.00164 | $0.00091 | $0.001008 | $5,258.274 |
2026-03-19 | $0.001040 | $0.00193 | $0.0009 | $0.000915 | $30,636.82 |
2026-03-18 | $0.001034 | $0.00104 | $0.00104 | $0.001040 | $51,530.68 |
2026-03-17 | $0.001037 | $0.00104 | $0.00104 | $0.001034 | $48,193.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)



