Galaxia(GXA)今天
$0.000541
1年前
$0.00263
2年前
$0.001386
3年前
$0.006203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000669 | $0.00074 | $0.0005 | $0.000577 | $31,881.46 |
2026-07-05 | $0.000572 | $0.00075 | $0.0005 | $0.000669 | $1.931M |
2026-07-04 | $0.000531 | $0.00064 | $0.00048 | $0.000575 | $249.473K |
2026-07-03 | $0.000570 | $0.00068 | $0.0003 | $0.000529 | $384.072K |
2026-07-02 | $0.000697 | $0.0011 | $0.00046 | $0.000570 | $227.330K |
2026-07-01 | $0.000709 | $0.00064 | $0.00061 | $0.000643 | -- |
2026-06-30 | $0.0007 | $0.0007 | $0.00061 | $0.000619 | -- |
2026-06-29 | $0.000594 | $0.00076 | $0.00052 | $0.0007 | $19.57671 |
2026-06-28 | $0.000618 | $0.00076 | $0.00065 | $0.000594 | $1,810.058 |
2026-06-27 | $0.000660 | $0.00333 | $0.00062 | $0.000685 | -- |
2026-06-26 | $0.000685 | $0.00072 | $0.00061 | $0.000668 | -- |
2026-06-25 | $0.000606 | $0.00075 | $0.00048 | $0.000654 | $3,512.867 |
2026-06-24 | $0.000694 | $0.0007 | $0.00041 | $0.000606 | $1,344.687 |
2026-06-23 | $0.000696 | $0.0007 | $0.00045 | $0.000694 | $1,287.886 |
2026-06-22 | $0.00067 | $0.00071 | $0.00066 | $0.000697 | $2,360.687 |
2026-06-21 | $0.000706 | $0.00071 | $0.00066 | $0.000732 | $74.39106 |
2026-06-20 | $0.000723 | $0.00079 | $0.00068 | $0.000706 | $107.2721 |
2026-06-19 | $0.000717 | $0.00072 | $0.00065 | $0.000691 | $6,251.640 |
2026-06-18 | $0.000791 | $0.00097 | $0.00048 | $0.000716 | $544.7386 |
2026-06-17 | $0.00071 | $0.00099 | $0.00037 | $0.000791 | $1,397.336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)



