Galaxia(GXA)今天
$0.000935
1年前
$0.002136
2年前
$0.001698
3年前
$0.006771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001013 | $0.00101 | $0.0009 | $0.000933 | -- |
2026-05-17 | $0.001013 | $0.00101 | $0.00101 | $0.001014 | -- |
2026-05-16 | $0.001011 | $0.00101 | $0.00101 | $0.001013 | $21,359.99 |
2026-05-15 | $0.001015 | $0.00101 | $0.00101 | $0.001014 | -- |
2026-05-14 | $0.001009 | $0.00101 | $0.00101 | $0.001017 | -- |
2026-05-13 | $0.001045 | $0.00104 | $0.00101 | $0.001014 | -- |
2026-05-12 | $0.001045 | $0.00104 | $0.00104 | $0.001045 | $66,681.91 |
2026-05-11 | $0.001049 | $0.00105 | $0.00104 | $0.001045 | $63,388.86 |
2026-05-10 | $0.001080 | $0.00105 | $0.00104 | $0.001049 | $60,466.43 |
2026-05-09 | $0.001050 | $0.00105 | $0.00056 | $0.001080 | $7,960.441 |
2026-05-08 | $0.001048 | $0.00105 | $0.00104 | $0.00105 | -- |
2026-05-07 | $0.001048 | $0.00105 | $0.00104 | $0.001048 | $31,701.30 |
2026-05-06 | $0.001051 | $0.00105 | $0.00104 | $0.001048 | $90,989.65 |
2026-05-05 | $0.001044 | $0.00105 | $0.00104 | $0.001051 | $86,461.54 |
2026-05-04 | $0.00105 | $0.00105 | $0.00104 | $0.001047 | -- |
2026-05-03 | $0.001050 | $0.00105 | $0.00104 | $0.001049 | $64,024.44 |
2026-05-02 | $0.001049 | $0.00105 | $0.00104 | $0.001051 | -- |
2026-05-01 | $0.001053 | $0.00105 | $0.00104 | $0.001049 | $42,895.85 |
2026-04-30 | $0.003 | $0.003 | $0.00104 | $0.001053 | -- |
2026-04-29 | $0.001004 | $0.003 | $0.001 | $0.003 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)



