Galaxia(GXA)今天
$0.000481
1年前
$0.00234
2年前
$0.001401
3年前
$0.006295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000447 | $0.00057 | $0.0004 | $0.000521 | $2,697.092 |
2026-07-13 | $0.000498 | $0.00079 | $0.0004 | $0.000530 | $9,597.713 |
2026-07-12 | $0.000512 | $0.00077 | $0.00037 | $0.000524 | $925.8302 |
2026-07-11 | $0.000535 | $0.00077 | $0.0004 | $0.000512 | $6,797.234 |
2026-07-10 | $0.000547 | $0.0008 | $0.00053 | $0.000535 | $4,172.887 |
2026-07-09 | $0.000516 | $0.00061 | $0.0005 | $0.000546 | $570.3556 |
2026-07-08 | $0.000563 | $0.00074 | $0.00049 | $0.000516 | $22,289.30 |
2026-07-07 | $0.000578 | $0.00064 | $0.0005 | $0.000562 | $13,072.00 |
2026-07-06 | $0.000669 | $0.00074 | $0.0005 | $0.000577 | $31,881.46 |
2026-07-05 | $0.000572 | $0.00075 | $0.0005 | $0.000669 | $1.931M |
2026-07-04 | $0.000531 | $0.00064 | $0.00048 | $0.000575 | $249.473K |
2026-07-03 | $0.000570 | $0.00068 | $0.0003 | $0.000529 | $384.072K |
2026-07-02 | $0.000697 | $0.0011 | $0.00046 | $0.000570 | $227.330K |
2026-07-01 | $0.000709 | $0.00064 | $0.00061 | $0.000643 | -- |
2026-06-30 | $0.0007 | $0.0007 | $0.00061 | $0.000619 | -- |
2026-06-29 | $0.000594 | $0.00076 | $0.00052 | $0.0007 | $19.57671 |
2026-06-28 | $0.000618 | $0.00076 | $0.00065 | $0.000594 | $1,810.058 |
2026-06-27 | $0.000660 | $0.00333 | $0.00062 | $0.000685 | -- |
2026-06-26 | $0.000685 | $0.00072 | $0.00061 | $0.000668 | -- |
2026-06-25 | $0.000606 | $0.00075 | $0.00048 | $0.000654 | $3,512.867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)



