GAME by Virtuals(GAME)今天
$0.008169
1年前
$0.043649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.007984 | $0.008173 | $0.007616 | $0.008173 | $2.014M |
2026-05-19 | $0.007817 | $0.008169 | $0.007638 | $0.007984 | $1.465M |
2026-05-18 | $0.008180 | $0.008363 | $0.007322 | $0.007766 | $354.512K |
2026-05-17 | $0.008334 | $0.008363 | $0.007863 | $0.008185 | $273.106K |
2026-05-16 | $0.008460 | $0.008785 | $0.007824 | $0.008329 | $237.261K |
2026-05-15 | $0.008912 | $0.009084 | $0.008417 | $0.008461 | $226.148K |
2026-05-14 | $0.008533 | $0.009082 | $0.008475 | $0.008990 | $2.763M |
2026-05-13 | $0.009248 | $0.009543 | $0.008490 | $0.008506 | $253.203K |
2026-05-12 | $0.010101 | $0.010233 | $0.009246 | $0.009553 | $2.254M |
2026-05-11 | $0.010995 | $0.011357 | $0.009906 | $0.010102 | $315.069K |
2026-05-10 | $0.010893 | $0.011165 | $0.010439 | $0.010995 | $2.145M |
2026-05-09 | $0.010527 | $0.00665 | $0.00665 | $0.010887 | $1.201M |
2026-05-08 | $0.010282 | $0.00665 | $0.00665 | $0.010654 | $309.289K |
2026-05-07 | $0.010171 | $0.00887 | $0.00443 | $0.010040 | $511.123K |
2026-05-06 | $0.009858 | $0.00887 | $0.00887 | $0.010223 | $673.990K |
2026-05-05 | $0.008803 | $0.00887 | $0.00887 | $0.009784 | $1.740M |
2026-05-04 | $0.008963 | $0.00887 | $0.00887 | $0.008803 | $5.429M |
2026-05-03 | $0.008407 | $0.00887 | $0.00887 | $0.008965 | $233.538K |
2026-05-02 | $0.008398 | $0.00887 | $0.00887 | $0.008410 | $1.207M |
2026-05-01 | $0.008592 | $0.00887 | $0.00887 | $0.008395 | $308.258K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME by Virtuals(GAME)



