GAME by Virtuals(GAME)今天
$0.005288
1年前
$0.05869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005588 | $0.005591 | $0.005057 | $0.005279 | $3.397M |
2026-06-17 | $0.005401 | $0.005676 | $0.005366 | $0.005590 | $2.620M |
2026-06-16 | $0.005903 | $0.006095 | $0.005401 | $0.005416 | $242.917K |
2026-06-15 | $0.005697 | $0.006149 | $0.005693 | $0.005904 | $5.310M |
2026-06-14 | $0.006049 | $0.006091 | $0.005694 | $0.005697 | $2.378M |
2026-06-13 | $0.005885 | $0.006061 | $0.005603 | $0.006061 | $190.677K |
2026-06-12 | $0.005298 | $0.005890 | $0.005296 | $0.005883 | $3.137M |
2026-06-11 | $0.005584 | $0.005584 | $0.005176 | $0.005354 | $232.093K |
2026-06-10 | $0.005594 | $0.005612 | $0.005340 | $0.005492 | $2.624M |
2026-06-09 | $0.005948 | $0.005966 | $0.005495 | $0.005497 | $7.563M |
2026-06-08 | $0.005554 | $0.006164 | $0.005314 | $0.005944 | $287.136K |
2026-06-07 | $0.005221 | $0.005604 | $0.005099 | $0.005561 | $306.021K |
2026-06-06 | $0.005263 | $0.005596 | $0.005074 | $0.005221 | $401.942K |
2026-06-05 | $0.006401 | $0.006411 | $0.005221 | $0.005264 | $418.609K |
2026-06-04 | $0.007199 | $0.007201 | $0.006009 | $0.006398 | $6.360M |
2026-06-03 | $0.007181 | $0.007544 | $0.006927 | $0.007199 | $4.221M |
2026-06-02 | $0.007177 | $0.007502 | $0.006998 | $0.007183 | $3.475M |
2026-06-01 | $0.007385 | $0.007488 | $0.006945 | $0.007082 | $4.842M |
2026-05-31 | -- | $0.008652 | $0.007678 | -- | -- |
2026-05-30 | -- | $0.008652 | $0.007678 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME by Virtuals(GAME)



