GAME by Virtuals(GAME)今天
$0.008951
1年前
$0.011719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.008613 | $0.00895 | $0.00895 | $0.007907 | $4.219M |
2026-04-06 | $0.008025 | $0.00895 | $0.00895 | $0.008614 | $503.319K |
2026-04-05 | $0.008391 | $0.00895 | $0.00895 | $0.007933 | $1.815M |
2026-04-04 | $0.008687 | $0.00895 | $0.00895 | $0.008398 | $485.697K |
2026-04-03 | $0.008564 | $0.00895 | $0.00895 | $0.008687 | $481.475K |
2026-04-02 | $0.008933 | $0.00895 | $0.00895 | $0.008536 | $461.830K |
2026-04-01 | $0.008426 | $0.00895 | $0.00895 | $0.008945 | $523.136K |
2026-03-31 | $0.009036 | $0.00904 | $0.00874 | $0.008951 | -- |
2026-03-30 | $0.008826 | $0.00921 | $0.00856 | $0.009034 | $30.75607 |
2026-03-29 | $0.009023 | $0.00922 | $0.00882 | $0.008831 | $54.50205 |
2026-03-28 | $0.009093 | $0.00924 | $0.00882 | $0.009270 | $525.210K |
2026-03-27 | $0.009358 | $0.00948 | $0.00892 | $0.009085 | $2.352M |
2026-03-26 | $0.010383 | $0.01037 | $0.00931 | $0.009362 | $593.517K |
2026-03-25 | $0.009931 | $0.01054 | $0.0098 | $0.010389 | $1.534M |
2026-03-24 | $0.009705 | $0.01014 | $0.00955 | $0.009922 | $536.565K |
2026-03-23 | $0.009423 | $0.00984 | $0.00921 | $0.009644 | $86.37767 |
2026-03-22 | $0.009938 | $0.01024 | $0.00937 | $0.009426 | $572.464K |
2026-03-21 | $0.010177 | $0.01036 | $0.01005 | $0.009934 | $1.374M |
2026-03-20 | $0.010246 | $0.01087 | $0.01019 | $0.010177 | $515.770K |
2026-03-19 | $0.010965 | $0.01093 | $0.01023 | $0.010320 | $592.919K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME by Virtuals(GAME)



