GameSwift(GSWIFT)今天
$0.000564
1年前
$0.012374
2年前
$0.275227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000596 | $0.000597 | $0.000581 | $0.000584 | $115.3925 |
2026-05-19 | $0.000603 | $0.000604 | $0.000594 | $0.000596 | $159.8677 |
2026-05-18 | $0.000628 | $0.000628 | $0.000600 | $0.000603 | $190.3872 |
2026-05-17 | $0.000617 | $0.000633 | $0.000615 | $0.000628 | $517.8154 |
2026-05-16 | $0.000651 | $0.000652 | $0.000616 | $0.000617 | $746.8305 |
2026-05-15 | $0.000658 | $0.000661 | $0.000646 | $0.000651 | $77.45530 |
2026-05-14 | $0.000644 | $0.000659 | $0.000646 | $0.000659 | $58.31049 |
2026-05-13 | $0.000650 | $0.000661 | $0.000644 | $0.000644 | $126.3578 |
2026-05-12 | $0.000664 | $0.000672 | $0.000648 | $0.000651 | $983.7709 |
2026-05-11 | $0.000674 | $0.000680 | $0.000661 | $0.000665 | $35.27872 |
2026-05-10 | $0.000671 | $0.000683 | $0.000664 | $0.000674 | $34.48656 |
2026-05-09 | $0.000672 | $0.000681 | $0.000667 | $0.000671 | $11.13057 |
2026-05-08 | $0.000673 | $0.000673 | $0.000662 | $0.000672 | $236.0109 |
2026-05-07 | $0.000659 | $0.000691 | $0.000650 | $0.000672 | $288.8859 |
2026-05-06 | $0.000755 | $0.000751 | $0.000658 | $0.000659 | $4,433.188 |
2026-05-05 | $0.000738 | $0.000757 | $0.000733 | $0.000754 | $231.4243 |
2026-05-04 | $0.000734 | $0.000751 | $0.000724 | $0.000738 | $619.3792 |
2026-05-03 | $0.000735 | $0.000762 | $0.000728 | $0.000734 | $55.49961 |
2026-05-02 | $0.000744 | $0.000762 | $0.000729 | $0.000735 | $859.4557 |
2026-05-01 | $0.000744 | $0.000762 | $0.000741 | $0.000746 | $83.58383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameSwift(GSWIFT)



