Gashy(GASH)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $98.74629 |
2026-05-16 | -- | $0.000011 | $0.000009 | $0.000009 | $140.9434 |
2026-05-15 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-14 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-13 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $172.3343 |
2026-05-12 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $55.67075 |
2026-05-11 | $0.000018 | $0.000018 | $0.000011 | $0.000011 | $2,529.182 |
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.296500 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.417549 |
2026-05-08 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $214.4065 |
2026-05-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $42.50009 |
2026-05-06 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $153.3977 |
2026-05-05 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.608798 |
2026-05-04 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $373.6981 |
2026-05-03 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $193.6113 |
2026-05-02 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $304.5734 |
2026-05-01 | $0.000017 | $0.000026 | $0.000017 | $0.000019 | $237.9818 |
2026-04-30 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $16.73889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gashy(GASH)



