Gata(GATA)今天
$0.000795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000833 | $0.000837 | $0.000779 | $0.000795 | $99,715.89 |
2026-05-17 | $0.000889 | $0.000939 | $0.000819 | $0.000836 | $148.373K |
2026-05-16 | $0.000885 | $0.000964 | $0.000878 | $0.000889 | $105.171K |
2026-05-15 | $0.001097 | $0.001203 | $0.000882 | $0.000889 | $154.414K |
2026-05-14 | $0.002457 | $0.002781 | $0.001023 | $0.001104 | $242.685K |
2026-05-13 | $0.002124 | $0.003238 | $0.002078 | $0.002457 | $235.628K |
2026-05-12 | $0.002147 | $0.002281 | $0.002121 | $0.002124 | $107.123K |
2026-05-11 | $0.002192 | $0.002205 | $0.002078 | $0.002147 | $107.706K |
2026-05-10 | $0.002138 | $0.002195 | $0.002090 | $0.002192 | $111.921K |
2026-05-09 | $0.002242 | $0.002309 | $0.002102 | $0.002111 | $118.045K |
2026-05-08 | $0.002104 | $0.002357 | $0.002102 | $0.002245 | $150.017K |
2026-05-07 | $0.002141 | $0.002189 | $0.002003 | $0.002104 | $123.933K |
2026-05-06 | $0.001901 | $0.002344 | $0.001899 | $0.002148 | $138.008K |
2026-05-05 | $0.001978 | $0.001992 | $0.001899 | $0.001901 | $103.411K |
2026-05-04 | $0.002043 | $0.002103 | $0.001973 | $0.001979 | $108.823K |
2026-05-03 | $0.002222 | $0.002286 | $0.002035 | $0.002044 | $112.466K |
2026-05-02 | $0.002480 | $0.002460 | $0.002158 | $0.002221 | $114.172K |
2026-05-01 | $0.002335 | $0.002702 | $0.002192 | $0.002471 | $165.429K |
2026-04-30 | -- | $0.002288 | $0.002171 | -- | -- |
2026-04-29 | -- | $0.002288 | $0.002171 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gata(GATA)



