Gata(GATA)今天
$0.000529
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000536 | $0.000541 | $0.000523 | $0.000524 | $103.463K |
2026-06-17 | $0.000533 | $0.000542 | $0.000525 | $0.000536 | $97,624.65 |
2026-06-16 | $0.000536 | $0.000543 | $0.000527 | $0.000535 | $99,036.43 |
2026-06-15 | $0.000545 | $0.000555 | $0.000530 | $0.000536 | $99,892.20 |
2026-06-14 | $0.000550 | $0.000554 | $0.000539 | $0.000545 | $98,820.11 |
2026-06-13 | $0.000547 | $0.000558 | $0.000541 | $0.000550 | $101.938K |
2026-06-12 | $0.000545 | $0.000557 | $0.000534 | $0.000547 | $100.302K |
2026-06-11 | $0.000551 | $0.000555 | $0.000532 | $0.000545 | $98,558.51 |
2026-06-10 | $0.000529 | $0.000555 | $0.000528 | $0.000554 | $91,136.00 |
2026-06-09 | $0.000533 | $0.000543 | $0.000526 | $0.000529 | $96,934.05 |
2026-06-08 | $0.000546 | $0.000546 | $0.000527 | $0.000533 | $103.355K |
2026-06-07 | $0.000544 | $0.000547 | $0.000539 | $0.000547 | $105.296K |
2026-06-06 | $0.000538 | $0.000545 | $0.000538 | $0.000544 | $112.241K |
2026-06-05 | $0.000572 | $0.000578 | $0.000534 | $0.000539 | $114.048K |
2026-06-04 | $0.000592 | $0.000596 | $0.000571 | $0.000573 | $111.078K |
2026-06-03 | $0.000598 | $0.000603 | $0.000589 | $0.000592 | $122.833K |
2026-06-02 | $0.000610 | $0.000616 | $0.000598 | $0.000598 | $101.004K |
2026-06-01 | $0.000630 | $0.000635 | $0.000608 | $0.000610 | $115.561K |
2026-05-31 | -- | $0.000810 | $0.000784 | -- | -- |
2026-05-30 | -- | $0.000810 | $0.000784 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gata(GATA)



