Gata(GATA)今天
$0.000796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000802 | $0.000813 | $0.000785 | $0.000795 | $111.763K |
2026-05-26 | $0.000813 | $0.000820 | $0.000800 | $0.000801 | $108.875K |
2026-05-25 | $0.000806 | $0.000824 | $0.000789 | $0.000813 | $123.940K |
2026-05-24 | $0.000793 | $0.000811 | $0.000792 | $0.000805 | $107.018K |
2026-05-23 | $0.000797 | $0.000806 | $0.000792 | $0.000795 | $102.984K |
2026-05-22 | $0.000798 | $0.000805 | $0.000793 | $0.000797 | $102.736K |
2026-05-21 | $0.000797 | $0.000800 | $0.000796 | $0.000799 | $95,757.83 |
2026-05-20 | $0.000798 | $0.000800 | $0.000791 | $0.000797 | $100.549K |
2026-05-19 | $0.000795 | $0.000803 | $0.000792 | $0.000798 | $101.703K |
2026-05-18 | $0.000833 | $0.000837 | $0.000779 | $0.000795 | $99,715.89 |
2026-05-17 | $0.000889 | $0.000939 | $0.000819 | $0.000836 | $148.373K |
2026-05-16 | $0.000885 | $0.000964 | $0.000878 | $0.000889 | $105.171K |
2026-05-15 | $0.001097 | $0.001203 | $0.000882 | $0.000889 | $154.414K |
2026-05-14 | $0.002457 | $0.002781 | $0.001023 | $0.001104 | $242.685K |
2026-05-13 | $0.002124 | $0.003238 | $0.002078 | $0.002457 | $235.628K |
2026-05-12 | $0.002147 | $0.002281 | $0.002121 | $0.002124 | $107.123K |
2026-05-11 | $0.002192 | $0.002205 | $0.002078 | $0.002147 | $107.706K |
2026-05-10 | $0.002138 | $0.002195 | $0.002090 | $0.002192 | $111.921K |
2026-05-09 | $0.002242 | $0.002309 | $0.002102 | $0.002111 | $118.045K |
2026-05-08 | $0.002104 | $0.002357 | $0.002102 | $0.002245 | $150.017K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gata(GATA)



