GemHUB(GHUB)今天
$0.003769
1年前
$0.01015
2年前
$0.057089
3年前
$0.081526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.003823 | $0.00386 | $0.00374 | $0.003737 | $1.078M |
2026-06-19 | $0.003784 | $0.0039 | $0.00377 | $0.003816 | $6,941.666 |
2026-06-18 | $0.003958 | $0.00404 | $0.00376 | $0.003782 | $659.968K |
2026-06-17 | $0.004011 | $0.00408 | $0.0039 | $0.003962 | $1.251M |
2026-06-16 | $0.004051 | $0.00415 | $0.00389 | $0.004022 | $611.496K |
2026-06-15 | $0.003935 | $0.00413 | $0.00391 | $0.004056 | $119.203K |
2026-06-14 | $0.003941 | $0.00411 | $0.00386 | $0.003936 | $145.770K |
2026-06-13 | $0.003883 | $0.00397 | $0.00381 | $0.003938 | $153.372K |
2026-06-12 | $0.003890 | $0.00399 | $0.00384 | $0.003883 | $143.422K |
2026-06-11 | $0.003898 | $0.004 | $0.00376 | $0.003887 | $122.466K |
2026-06-10 | $0.003943 | $0.00405 | $0.00382 | $0.003910 | $135.121K |
2026-06-09 | $0.004154 | $0.00416 | $0.0039 | $0.003942 | $157.406K |
2026-06-08 | $0.004018 | $0.00419 | $0.00388 | $0.004144 | $125.043K |
2026-06-07 | $0.004096 | $0.00411 | $0.00383 | $0.004005 | $169.619K |
2026-06-06 | $0.003928 | $0.00417 | $0.00383 | $0.004105 | $3,670.218 |
2026-06-05 | $0.004076 | $0.00416 | $0.00382 | $0.003961 | $144.325K |
2026-06-04 | $0.004322 | $0.00435 | $0.004 | $0.004079 | $74,840.31 |
2026-06-03 | $0.004221 | $0.00443 | $0.00409 | $0.004311 | $141.642K |
2026-06-02 | $0.004615 | $0.00466 | $0.0042 | $0.004211 | $3,325.121 |
2026-06-01 | $0.004648 | $0.00477 | $0.00456 | $0.004592 | $144.187K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)



