GemHUB(GHUB)今天
$0.004868
1年前
$0.012218
2年前
$0.062129
3年前
$0.120377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005170 | $0.00512 | $0.00483 | $0.004922 | $142.928K |
2026-05-18 | $0.00515 | $0.00523 | $0.00484 | $0.005177 | $119.835K |
2026-05-17 | $0.004998 | $0.00524 | $0.00497 | $0.005157 | $158.039K |
2026-05-16 | $0.005000 | $0.00506 | $0.00486 | $0.005005 | $162.491K |
2026-05-15 | $0.005219 | $0.0053 | $0.00495 | $0.004999 | $147.693K |
2026-05-14 | $0.005055 | $0.00526 | $0.00501 | $0.005225 | $142.281K |
2026-05-13 | $0.005268 | $0.00532 | $0.00504 | $0.005099 | $162.137K |
2026-05-12 | $0.005407 | $0.00547 | $0.00512 | $0.005313 | $2,614.648 |
2026-05-11 | $0.005438 | $0.00549 | $0.00523 | $0.005412 | $140.671K |
2026-05-10 | $0.005395 | $0.00546 | $0.00517 | $0.005446 | $156.774K |
2026-05-09 | $0.005407 | $0.00557 | $0.00533 | $0.005396 | $157.798K |
2026-05-08 | $0.005375 | $0.0055 | $0.00529 | $0.005404 | $146.138K |
2026-05-07 | $0.005439 | $0.00547 | $0.00529 | $0.005343 | $1,837.888 |
2026-05-06 | $0.005488 | $0.00568 | $0.00535 | $0.005391 | $2,597.324 |
2026-05-05 | $0.005428 | $0.00555 | $0.00537 | $0.005494 | $87,795.01 |
2026-05-04 | $0.005398 | $0.0055 | $0.00533 | $0.005420 | $138.373K |
2026-05-03 | $0.005437 | $0.00542 | $0.00532 | $0.005395 | $147.622K |
2026-05-02 | $0.005408 | $0.00548 | $0.00526 | $0.005432 | $2,130.386 |
2026-05-01 | $0.005475 | $0.0055 | $0.00534 | $0.005407 | $146.983K |
2026-04-30 | $0.005436 | $0.00554 | $0.00539 | $0.005482 | $2,826.522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)



