GemHUB(GHUB)今天
$0.002708
1年前
$0.03296
2年前
$0.035653
3年前
$0.116876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002775 | $0.00281 | $0.00267 | $0.002728 | $2,434.838 |
2026-07-13 | $0.002792 | $0.00283 | $0.00271 | $0.00278 | $959.6353 |
2026-07-12 | $0.002751 | $0.00283 | $0.00271 | $0.002794 | $6,069.580 |
2026-07-11 | $0.002807 | $0.00284 | $0.00274 | $0.002753 | $142.310K |
2026-07-10 | $0.002764 | $0.00287 | $0.00274 | $0.002809 | $152.587K |
2026-07-09 | $0.002819 | $0.00287 | $0.00274 | $0.002760 | $163.013K |
2026-07-08 | $0.002947 | $0.00295 | $0.00278 | $0.002831 | $6,069.672 |
2026-07-07 | $0.002990 | $0.003 | $0.00278 | $0.002945 | $173.278K |
2026-07-06 | $0.002935 | $0.00303 | $0.00284 | $0.003014 | $811.2102 |
2026-07-05 | $0.002874 | $0.00306 | $0.00279 | $0.002935 | $151.819K |
2026-07-04 | $0.002793 | $0.00288 | $0.00275 | $0.002852 | $151.283K |
2026-07-03 | $0.002783 | $0.00282 | $0.00272 | $0.002814 | $2,112.040 |
2026-07-02 | $0.002844 | $0.00288 | $0.00271 | $0.002772 | $152.786K |
2026-07-01 | $0.003067 | $0.00313 | $0.00282 | $0.002834 | $119.003K |
2026-06-30 | $0.003146 | $0.00318 | $0.00302 | $0.003076 | $3,434.168 |
2026-06-29 | $0.003157 | $0.00325 | $0.00309 | $0.003136 | $2,361.640 |
2026-06-28 | $0.003441 | $0.00365 | $0.00306 | $0.003155 | $1.613M |
2026-06-27 | $0.003362 | $0.00344 | $0.0033 | $0.003436 | $2,601.320 |
2026-06-26 | $0.003418 | $0.00348 | $0.00328 | $0.003356 | $206.730K |
2026-06-25 | $0.003393 | $0.00354 | $0.00329 | $0.003472 | $557.835K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)



