GemLink(GLINK)今天
$0.000884
1年前
$0.001099
2年前
$0.009612
3年前
$0.006844
4年前
$0.015025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000914 | $0.000914 | $0.000889 | $0.000889 | $44.67543 |
2026-07-05 | $0.000912 | $0.000914 | $0.000906 | $0.000914 | $44.25022 |
2026-07-04 | $0.000888 | $0.000931 | $0.000888 | $0.000912 | $57.17912 |
2026-07-03 | $0.000725 | $0.000895 | $0.000714 | $0.000888 | $41.89719 |
2026-07-02 | $0.001039 | $0.001037 | $0.000689 | $0.000725 | $125.3716 |
2026-07-01 | $0.001094 | $0.001105 | $0.001036 | $0.001039 | $57.63057 |
2026-06-30 | -- | $0.001299 | $0.001180 | -- | -- |
2026-06-29 | -- | $0.001299 | $0.001180 | -- | -- |
2026-06-28 | $0.001299 | $0.001299 | $0.001180 | $0.001190 | $86.14715 |
2026-06-27 | $0.001377 | $0.001394 | $0.001299 | $0.001299 | $69.78153 |
2026-06-26 | $0.001369 | $0.001394 | $0.001328 | $0.001377 | $87.30468 |
2026-06-25 | $0.000917 | $0.001384 | $0.000892 | $0.001369 | $176.2579 |
2026-06-24 | $0.001042 | $0.001055 | $0.000902 | $0.000917 | $45.07916 |
2026-06-23 | $0.001070 | $0.001070 | $0.001042 | $0.001042 | $48.08413 |
2026-06-22 | $0.001078 | $0.001090 | $0.001060 | $0.001070 | $51.16166 |
2026-06-21 | $0.001121 | $0.001108 | $0.001078 | $0.001078 | $49.57366 |
2026-06-20 | $0.001194 | $0.001195 | $0.001108 | $0.001121 | $68.67174 |
2026-06-19 | $0.001194 | $0.001195 | $0.001181 | $0.001181 | $49.53277 |
2026-06-18 | $0.001242 | $0.001242 | $0.001078 | $0.001194 | $78.42171 |
2026-06-17 | $0.001242 | $0.001242 | $0.001225 | $0.001225 | $50.87297 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemLink(GLINK)



