Shadow Token(SHDW)今天
$0.019239
1年前
$0.11352
2年前
$0.495483
3年前
$0.116974
4年前
$0.622408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019154 | $0.019334 | $0.018902 | $0.019318 | $15,107.92 |
2026-07-13 | $0.019544 | $0.020117 | $0.019050 | $0.019145 | $42,273.31 |
2026-07-12 | $0.019412 | $0.019592 | $0.019022 | $0.019542 | $7,514.977 |
2026-07-11 | $0.019157 | $0.019413 | $0.018996 | $0.019411 | $6,085.389 |
2026-07-10 | $0.019160 | $0.019349 | $0.018992 | $0.019159 | $8,182.306 |
2026-07-09 | $0.019329 | $0.019469 | $0.018957 | $0.019049 | $9,527.400 |
2026-07-08 | $0.019686 | $0.019738 | $0.019213 | $0.019213 | $10,431.89 |
2026-07-07 | $0.019740 | $0.019903 | $0.019394 | $0.019669 | $7,509.810 |
2026-07-06 | $0.019889 | $0.019994 | $0.019499 | $0.019746 | $10,178.76 |
2026-07-05 | $0.019719 | $0.020068 | $0.019566 | $0.019730 | $11,101.21 |
2026-07-04 | $0.019491 | $0.019916 | $0.019477 | $0.019719 | $16,403.49 |
2026-07-03 | $0.019318 | $0.019531 | $0.019246 | $0.019516 | $6,411.344 |
2026-07-02 | $0.019107 | $0.019524 | $0.019022 | $0.019319 | $12,270.08 |
2026-07-01 | $0.019101 | $0.019227 | $0.018816 | $0.019107 | $15,701.89 |
2026-06-30 | -- | $0.019353 | $0.018886 | -- | -- |
2026-06-29 | -- | $0.019353 | $0.018886 | -- | -- |
2026-06-28 | $0.019277 | $0.019353 | $0.018886 | $0.019128 | $16,686.12 |
2026-06-27 | $0.019210 | $0.019317 | $0.018952 | $0.019275 | $23,018.94 |
2026-06-26 | $0.021571 | $0.021880 | $0.018510 | $0.019210 | $188.463K |
2026-06-25 | $0.020169 | $0.028372 | $0.020099 | $0.021951 | $902.190K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shadow Token(SHDW)



