Shadow Token(SHDW)今天
$0.031315
1年前
$0.101822
2年前
$1.84
3年前
$0.128742
4年前
$0.876929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.029176 | $0.029467 | $0.028001 | $0.028085 | $61,073.64 |
2026-04-06 | $0.028394 | $0.029994 | $0.028230 | $0.029186 | $70,114.06 |
2026-04-05 | $0.028556 | $0.028997 | $0.028272 | $0.028394 | $25,666.38 |
2026-04-04 | $0.029010 | $0.029122 | $0.028148 | $0.028558 | $45,358.32 |
2026-04-03 | $0.029157 | $0.030130 | $0.028862 | $0.029004 | $28,940.26 |
2026-04-02 | $0.029099 | $0.029796 | $0.028582 | $0.029167 | $49,114.85 |
2026-04-01 | $0.029784 | $0.030818 | $0.028999 | $0.029083 | $84,497.62 |
2026-03-31 | -- | $0.031002 | $0.029973 | -- | -- |
2026-03-30 | -- | $0.031002 | $0.029973 | -- | -- |
2026-03-29 | -- | $0.031002 | $0.029973 | -- | -- |
2026-03-28 | $0.029862 | $0.031472 | $0.029939 | $0.030955 | $32,272.04 |
2026-03-27 | $0.029913 | $0.030357 | $0.029654 | $0.029854 | $37,008.00 |
2026-03-26 | $0.030261 | $0.030702 | $0.029831 | $0.029929 | $35,117.05 |
2026-03-25 | $0.030159 | $0.030729 | $0.029940 | $0.030287 | $28,698.05 |
2026-03-24 | $0.031091 | $0.031609 | $0.030084 | $0.030153 | $43,173.16 |
2026-03-23 | $0.030207 | $0.031346 | $0.029969 | $0.031087 | $51,691.02 |
2026-03-22 | $0.031062 | $0.031205 | $0.030014 | $0.030128 | $43,055.47 |
2026-03-21 | $0.032125 | $0.032201 | $0.031039 | $0.031062 | $43,082.09 |
2026-03-20 | $0.032549 | $0.032705 | $0.031571 | $0.032137 | $40,790.76 |
2026-03-19 | $0.033583 | $0.033519 | $0.032271 | $0.032536 | $30,999.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shadow Token(SHDW)



