Giants Protocol(G)今天
$0.000007
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.984984 |
2026-07-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $10.40062 |
2026-07-12 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $5.502500 |
2026-07-11 | -- | $0.000007 | $0.000007 | -- | -- |
2026-07-10 | -- | $0.000007 | $0.000007 | -- | -- |
2026-07-09 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $40.42524 |
2026-07-08 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $23.71543 |
2026-07-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.193726 |
2026-07-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $19.51300 |
2026-07-05 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $74.42654 |
2026-07-04 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $20.10746 |
2026-07-03 | $0.000006 | $0.000015 | $0.000006 | $0.000006 | $94.23857 |
2026-07-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $19.18411 |
2026-07-01 | $0.000006 | $0.000009 | $0.000005 | $0.000007 | $93.94761 |
2026-06-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.465835 |
2026-06-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $9.361672 |
2026-06-26 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $3.962051 |
2026-06-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $76.90520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giants Protocol(G)



