Gigabrain by virtuals(BRAIN)今天
$0.000295
1年前
$0.006994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000297 | $0.000303 | $0.000279 | $0.000280 | $43.79892 |
2026-05-17 | $0.000300 | $0.000301 | $0.000291 | $0.000297 | $125.6036 |
2026-05-16 | $0.000311 | $0.000314 | $0.000291 | $0.000299 | $22.96479 |
2026-05-15 | $0.000323 | $0.000331 | $0.000303 | $0.000311 | $215.5501 |
2026-05-14 | $0.000323 | $0.000323 | $0.000305 | $0.000323 | $833.6464 |
2026-05-13 | $0.000339 | $0.000352 | $0.000319 | $0.000322 | $6.564447 |
2026-05-12 | $0.000361 | $0.000365 | $0.000339 | $0.000339 | $109.0574 |
2026-05-11 | $0.000402 | $0.000399 | $0.000359 | $0.000362 | $843.6234 |
2026-05-10 | $0.000404 | $0.000416 | $0.000389 | $0.000403 | $440.7243 |
2026-05-09 | $0.000416 | $0.000435 | $0.000403 | $0.000404 | $1,648.373 |
2026-05-08 | $0.000403 | $0.000437 | $0.000401 | $0.000416 | $1.960282 |
2026-05-07 | $0.000370 | $0.000431 | $0.000359 | $0.000403 | $2,559.704 |
2026-05-06 | $0.000355 | $0.000378 | $0.000348 | $0.000370 | $1,452.720 |
2026-05-05 | $0.000334 | $0.000363 | $0.000324 | $0.000355 | $44.07743 |
2026-05-04 | -- | $0.000336 | $0.000315 | $0.000334 | $1,937.624 |
2026-05-03 | -- | $0.000338 | $0.000315 | -- | -- |
2026-05-02 | $0.000303 | $0.000316 | $0.000297 | $0.000315 | $516.0615 |
2026-05-01 | $0.000290 | $0.000306 | $0.000287 | $0.000304 | $310.9272 |
2026-04-30 | -- | $0.000299 | $0.000290 | -- | -- |
2026-04-29 | -- | $0.000299 | $0.000290 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigabrain by virtuals(BRAIN)



