GIGATROLL($GIGATROLL)今天
$0.000138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000162 | $0.000166 | $0.000149 | $0.000155 | $1,221.114 |
2026-06-17 | $0.000120 | $0.000167 | $0.000117 | $0.000162 | $5,228.835 |
2026-06-16 | $0.000140 | $0.000131 | $0.000115 | $0.000120 | $2,580.707 |
2026-06-15 | $0.000122 | $0.000149 | $0.000114 | $0.000140 | $3,229.808 |
2026-06-14 | $0.000132 | $0.000132 | $0.000118 | $0.000122 | $909.5373 |
2026-06-13 | $0.000120 | $0.000135 | $0.000119 | $0.000132 | $921.5431 |
2026-06-12 | $0.000128 | $0.000132 | $0.000120 | $0.000120 | $1,839.799 |
2026-06-11 | $0.000117 | $0.000134 | $0.000114 | $0.000127 | $1,140.050 |
2026-06-10 | $0.000137 | $0.000140 | $0.000111 | $0.000119 | $2,195.385 |
2026-06-09 | $0.000146 | $0.000148 | $0.000135 | $0.000137 | $1,191.760 |
2026-06-08 | $0.000129 | $0.000151 | $0.000128 | $0.000146 | $2,466.234 |
2026-06-07 | $0.000093 | $0.000131 | $0.000093 | $0.000129 | $3,973.222 |
2026-06-06 | $0.000100 | $0.000106 | $0.000092 | $0.000093 | $1,648.032 |
2026-06-05 | $0.000097 | $0.000103 | $0.000081 | $0.000100 | $5,448.726 |
2026-06-04 | $0.000129 | $0.000128 | $0.000093 | $0.000097 | $7,687.564 |
2026-06-03 | $0.000141 | $0.000140 | $0.000120 | $0.000129 | $5,926.782 |
2026-06-02 | $0.000161 | $0.000176 | $0.000131 | $0.000141 | $7,670.422 |
2026-06-01 | $0.000152 | $0.000190 | $0.000151 | $0.000163 | $7,104.908 |
2026-05-31 | -- | $0.000303 | $0.000094 | -- | -- |
2026-05-30 | -- | $0.000303 | $0.000094 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIGATROLL($GIGATROLL)



