Ginza Network(GINZA)今天
$0.000458
1年前
$0.000520
2年前
$0.000355
3年前
$0.005341
4年前
$0.063089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000453 | $0.000459 | $0.000451 | $0.000457 | $95.72105 |
2026-07-13 | $0.000457 | $0.000458 | $0.000451 | $0.000454 | $60.33625 |
2026-07-12 | $0.000456 | $0.000458 | $0.000453 | $0.000457 | $25.52944 |
2026-07-11 | $0.000455 | $0.000458 | $0.000453 | $0.000458 | $12.41832 |
2026-07-10 | $0.000452 | $0.000458 | $0.000451 | $0.000454 | $51.25119 |
2026-07-09 | $0.000450 | $0.000456 | $0.000450 | $0.000452 | $41.27881 |
2026-07-08 | $0.000456 | $0.000458 | $0.000450 | $0.000451 | $74.12733 |
2026-07-07 | $0.000457 | $0.000458 | $0.000452 | $0.000457 | $102.6413 |
2026-07-06 | $0.000456 | $0.000458 | $0.000451 | $0.000456 | $116.8117 |
2026-07-05 | $0.000454 | $0.000461 | $0.000437 | $0.000455 | $416.0680 |
2026-07-04 | $0.000453 | $0.000456 | $0.000450 | $0.000454 | $38.15950 |
2026-07-03 | $0.000450 | $0.000459 | $0.000441 | $0.000454 | $408.7122 |
2026-07-02 | $0.000450 | $0.000453 | $0.000445 | $0.000451 | $130.1249 |
2026-07-01 | $0.000444 | $0.000450 | $0.000442 | $0.000448 | $100.2751 |
2026-06-30 | -- | $0.000450 | $0.000445 | -- | -- |
2026-06-29 | -- | $0.000450 | $0.000445 | -- | -- |
2026-06-28 | $0.000448 | $0.000450 | $0.000445 | $0.000447 | $22.39100 |
2026-06-27 | $0.000448 | $0.000450 | $0.000445 | $0.000449 | $27.48600 |
2026-06-26 | $0.000446 | $0.000450 | $0.000443 | $0.000448 | $211.9737 |
2026-06-25 | $0.000447 | $0.000452 | $0.000442 | $0.000447 | $274.3933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ginza Network(GINZA)



