GIZMO(GIZMO)今天
$0.000442
1年前
$0.008257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000413 | $0.000425 | $0.000363 | $0.000376 | $491.3544 |
2026-05-26 | $0.000426 | $0.000431 | $0.000408 | $0.000413 | $116.1001 |
2026-05-25 | $0.000405 | $0.000430 | $0.000396 | $0.000426 | $276.8806 |
2026-05-24 | $0.000394 | $0.000435 | $0.000383 | $0.000405 | $955.7987 |
2026-05-23 | $0.000393 | $0.000412 | $0.000371 | $0.000394 | $58.59978 |
2026-05-22 | $0.000439 | $0.000449 | $0.000389 | $0.000393 | $1,076.029 |
2026-05-21 | $0.000440 | $0.000442 | $0.000429 | $0.000441 | $106.5932 |
2026-05-20 | $0.000441 | $0.000449 | $0.000430 | $0.000440 | $596.3170 |
2026-05-19 | $0.000456 | $0.000461 | $0.000425 | $0.000441 | $539.3788 |
2026-05-18 | $0.000480 | $0.000492 | $0.000456 | $0.000456 | $617.3858 |
2026-05-17 | $0.000462 | $0.000484 | $0.000458 | $0.000480 | $211.2391 |
2026-05-16 | $0.000486 | $0.000492 | $0.000452 | $0.000462 | $83.50831 |
2026-05-15 | $0.000498 | $0.000500 | $0.000474 | $0.000486 | $231.9353 |
2026-05-14 | $0.000513 | $0.000514 | $0.000477 | $0.000498 | $506.4598 |
2026-05-13 | $0.000531 | $0.000544 | $0.000512 | $0.000512 | $396.1785 |
2026-05-12 | $0.000622 | $0.000639 | $0.000518 | $0.000531 | $3,340.806 |
2026-05-11 | $0.000621 | $0.000640 | $0.000611 | $0.000627 | $219.5718 |
2026-05-10 | $0.000609 | $0.000624 | $0.000603 | $0.000623 | $89.68417 |
2026-05-09 | $0.000600 | $0.000630 | $0.000590 | $0.000609 | $352.1560 |
2026-05-08 | $0.000617 | $0.000632 | $0.000591 | $0.000600 | $363.3813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZMO(GIZMO)



