GIZMO(GIZMO)今天
$0.000442
1年前
$0.004684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000441 | $0.000449 | $0.000430 | $0.000440 | $596.3170 |
2026-05-19 | $0.000456 | $0.000461 | $0.000425 | $0.000441 | $539.3788 |
2026-05-18 | $0.000480 | $0.000492 | $0.000456 | $0.000456 | $617.3858 |
2026-05-17 | $0.000462 | $0.000484 | $0.000458 | $0.000480 | $211.2391 |
2026-05-16 | $0.000486 | $0.000492 | $0.000452 | $0.000462 | $83.50831 |
2026-05-15 | $0.000498 | $0.000500 | $0.000474 | $0.000486 | $231.9353 |
2026-05-14 | $0.000513 | $0.000514 | $0.000477 | $0.000498 | $506.4598 |
2026-05-13 | $0.000531 | $0.000544 | $0.000512 | $0.000512 | $396.1785 |
2026-05-12 | $0.000622 | $0.000639 | $0.000518 | $0.000531 | $3,340.806 |
2026-05-11 | $0.000621 | $0.000640 | $0.000611 | $0.000627 | $219.5718 |
2026-05-10 | $0.000609 | $0.000624 | $0.000603 | $0.000623 | $89.68417 |
2026-05-09 | $0.000600 | $0.000630 | $0.000590 | $0.000609 | $352.1560 |
2026-05-08 | $0.000617 | $0.000632 | $0.000591 | $0.000600 | $363.3813 |
2026-05-07 | $0.000612 | $0.000625 | $0.000593 | $0.000617 | $971.4687 |
2026-05-06 | $0.000587 | $0.000624 | $0.000589 | $0.000609 | $637.6508 |
2026-05-05 | $0.000584 | $0.000619 | $0.000585 | $0.000587 | $99.51993 |
2026-05-04 | $0.000599 | $0.000629 | $0.000567 | $0.000584 | $855.6935 |
2026-05-03 | $0.000596 | $0.000611 | $0.000593 | $0.000595 | $176.3168 |
2026-05-02 | $0.000610 | $0.000609 | $0.000592 | $0.000596 | $330.5580 |
2026-05-01 | $0.000601 | $0.000631 | $0.000589 | $0.000610 | $1,004.675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZMO(GIZMO)



