GIZMO(GIZMO)今天
$0.000277
1年前
$0.002364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000289 | $0.000290 | $0.000273 | $0.000274 | $9.621482 |
2026-04-04 | $0.000308 | $0.000309 | $0.000272 | $0.000289 | $177.1344 |
2026-04-03 | $0.000307 | $0.000310 | $0.000269 | $0.000309 | $95.78750 |
2026-04-02 | $0.000289 | $0.000308 | $0.000281 | $0.000307 | $525.4762 |
2026-04-01 | $0.000276 | $0.000289 | $0.000260 | $0.000289 | $789.7159 |
2026-03-31 | -- | $0.000284 | $0.000266 | -- | -- |
2026-03-30 | -- | $0.000284 | $0.000266 | -- | -- |
2026-03-29 | -- | $0.000284 | $0.000266 | -- | -- |
2026-03-28 | $0.000241 | $0.000283 | $0.000238 | $0.000272 | $1,231.987 |
2026-03-27 | $0.000238 | $0.000245 | $0.000234 | $0.000241 | $150.4191 |
2026-03-26 | $0.000257 | $0.000266 | $0.000237 | $0.000238 | $1,288.890 |
2026-03-25 | $0.000284 | $0.000299 | $0.000257 | $0.000257 | $1,544.730 |
2026-03-24 | $0.000321 | $0.000332 | $0.000282 | $0.000283 | $734.2626 |
2026-03-23 | $0.000313 | $0.000327 | $0.000303 | $0.000321 | $31.35159 |
2026-03-22 | $0.000324 | $0.000329 | $0.000313 | $0.000313 | $75.23515 |
2026-03-21 | $0.000328 | $0.000344 | $0.000322 | $0.000323 | $107.2439 |
2026-03-20 | $0.000334 | $0.000344 | $0.000319 | $0.000328 | $358.2865 |
2026-03-19 | $0.000344 | $0.000362 | $0.000331 | $0.000334 | $143.5109 |
2026-03-18 | $0.000334 | $0.000364 | $0.000330 | $0.000344 | $396.6041 |
2026-03-17 | $0.000274 | $0.000354 | $0.000245 | $0.000334 | $4,138.903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZMO(GIZMO)



