GLADIUS(GLADIUS)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000132 | $0.000134 | $0.000122 | $0.000124 | $2,086.803 |
2026-05-18 | $0.000135 | $0.000136 | $0.000130 | $0.000132 | $378.2879 |
2026-05-17 | $0.000135 | $0.000137 | $0.000132 | $0.000135 | $175.7411 |
2026-05-16 | $0.000138 | $0.000140 | $0.000134 | $0.000136 | $523.8993 |
2026-05-15 | $0.000146 | $0.000148 | $0.000137 | $0.000138 | $822.6549 |
2026-05-14 | $0.000144 | $0.000146 | $0.000139 | $0.000146 | $471.0526 |
2026-05-13 | $0.000147 | $0.000152 | $0.000144 | $0.000144 | $1,710.790 |
2026-05-12 | $0.000161 | $0.000163 | $0.000144 | $0.000147 | $1,149.543 |
2026-05-11 | $0.000160 | $0.000171 | $0.000150 | $0.000161 | $7,517.988 |
2026-05-10 | $0.000166 | $0.000168 | $0.000149 | $0.000161 | $3,140.565 |
2026-05-09 | $0.000169 | $0.000177 | $0.000165 | $0.000166 | $1,035.861 |
2026-05-08 | $0.000133 | $0.000169 | $0.000132 | $0.000169 | $5,556.197 |
2026-05-07 | $0.000140 | $0.000141 | $0.000133 | $0.000134 | $433.9006 |
2026-05-06 | $0.000140 | $0.000144 | $0.000136 | $0.000140 | $43.74173 |
2026-05-05 | $0.000135 | $0.000142 | $0.000135 | $0.000140 | $633.8596 |
2026-05-04 | $0.000132 | $0.000139 | $0.000131 | $0.000136 | $759.8281 |
2026-05-03 | $0.000135 | $0.000135 | $0.000129 | $0.000133 | $492.8482 |
2026-05-02 | $0.000136 | $0.000138 | $0.000134 | $0.000135 | $526.5673 |
2026-05-01 | $0.000139 | $0.000144 | $0.000136 | $0.000137 | $1,350.920 |
2026-04-30 | -- | $0.000164 | $0.000153 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GLADIUS(GLADIUS)



