GlitzKoin(GTN)今天
$0.001470
1年前
$0.00007
2年前
$0.049345
3年前
$0.180074
4年前
$0.251822
5年前
$0.079914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.001572 | $0.001613 | $0.001525 | $0.001527 | $0.023348 |
2026-06-14 | $0.001551 | $0.001582 | $0.001542 | $0.001572 | $0.005847 |
2026-06-13 | $0.001538 | $0.001556 | $0.001534 | $0.001550 | $0.003799 |
2026-06-12 | $0.001512 | $0.001553 | $0.001505 | $0.001534 | $0.005218 |
2026-06-11 | $0.001508 | $0.001520 | $0.001480 | $0.001514 | $0.001790 |
2026-06-10 | $0.001452 | $0.001508 | $0.001453 | $0.001504 | $0.006191 |
2026-06-09 | $0.001510 | $0.001513 | $0.001451 | $0.001455 | $0.007181 |
2026-06-08 | $0.001457 | $0.001517 | $0.001436 | $0.001508 | $0.008911 |
2026-06-07 | $0.001431 | $0.001462 | $0.001395 | $0.001458 | $0.021618 |
2026-06-06 | $0.001461 | $0.001490 | $0.001417 | $0.001426 | $0.022701 |
2026-06-05 | $0.001467 | $0.001500 | $0.001442 | $0.001462 | $0.019193 |
2026-06-04 | $0.001459 | $0.001484 | $0.001424 | $0.001465 | $0.016521 |
2026-06-03 | $0.001491 | $0.001504 | $0.001443 | $0.001455 | $0.007593 |
2026-06-02 | $0.001474 | $0.001517 | $0.001463 | $0.001491 | $0.017733 |
2026-06-01 | $0.001521 | $0.003554 | $0.001458 | $0.001475 | $0.655187 |
2026-05-31 | -- | $0.002165 | $0.001968 | -- | -- |
2026-05-30 | -- | $0.002165 | $0.001968 | -- | -- |
2026-05-29 | -- | $0.002165 | $0.001968 | -- | -- |
2026-05-28 | -- | $0.002165 | $0.001968 | -- | -- |
2026-05-27 | $0.002148 | $0.002165 | $0.002029 | $0.002037 | $0.023118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GlitzKoin(GTN)



