GlitzKoin(GTN)今天
$0.002110
1年前
$0.009086
2年前
$0.07121
3年前
$0.230033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002121 | $0.002171 | $0.002100 | $0.002123 | $0.011154 |
2026-05-18 | $0.002167 | $0.002194 | $0.002102 | $0.002123 | $0.014508 |
2026-05-17 | $0.002167 | $0.002192 | $0.002157 | $0.002167 | $0.001521 |
2026-05-16 | $0.002136 | $0.002190 | $0.002121 | $0.002178 | $0.003373 |
2026-05-15 | $0.002276 | $0.002323 | $0.002133 | $0.002167 | $0.059946 |
2026-05-14 | $0.002211 | $0.002293 | $0.002198 | $0.002269 | $0.012043 |
2026-05-13 | $0.002232 | $0.002288 | $0.002206 | $0.002208 | $0.010087 |
2026-05-12 | $0.002268 | $0.002289 | $0.002205 | $0.002220 | $0.018180 |
2026-05-11 | $0.002179 | $0.002271 | $0.002158 | $0.002258 | $0.060396 |
2026-05-10 | $0.002083 | $0.002190 | $0.002076 | $0.002190 | $0.050826 |
2026-05-09 | $0.002113 | $0.002138 | $0.002038 | $0.002082 | $0.076680 |
2026-05-08 | $0.002055 | $0.002113 | $0.002030 | $0.002112 | $0.037238 |
2026-05-07 | $0.002092 | $0.002112 | $0.002042 | $0.002044 | $0.003650 |
2026-05-06 | $0.002056 | $0.002134 | $0.002054 | $0.002092 | $0.055695 |
2026-05-05 | $0.002058 | $0.002095 | $0.002037 | $0.002066 | $0.001626 |
2026-05-04 | -- | $0.002125 | $0.001732 | -- | -- |
2026-05-03 | -- | $0.002124 | $0.002082 | -- | -- |
2026-05-02 | -- | $0.002122 | $0.002092 | -- | -- |
2026-05-01 | -- | $0.002116 | $0.002043 | -- | -- |
2026-04-30 | -- | $0.002142 | $0.002073 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GlitzKoin(GTN)



