Global Dollar(USDG)今天
$0.999787
1年前
$0.999742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.999763 | $1.000230 | $0.999349 | $0.999876 | $56.802M |
2026-05-25 | $0.999728 | $1.000020 | $0.999367 | $0.999434 | $36.819M |
2026-05-24 | $0.999709 | $1.000139 | $0.999448 | $0.999786 | $45.078M |
2026-05-23 | $0.999821 | $1.000068 | $0.999416 | $0.999709 | $42.364M |
2026-05-22 | $0.999806 | $1.000109 | $0.999573 | $0.999934 | $83.809M |
2026-05-21 | $0.999700 | $0.999942 | $0.999437 | $0.999852 | $72.212M |
2026-05-20 | $0.999617 | $0.999898 | $0.999507 | $0.999753 | $49.535M |
2026-05-19 | $0.999736 | $0.999961 | $0.999423 | $0.999690 | $77.186M |
2026-05-18 | $0.999767 | $0.999933 | $0.999457 | $0.999736 | $45.265M |
2026-05-17 | $0.999833 | $0.999923 | $0.999114 | $0.999823 | $92.755M |
2026-05-16 | $0.999890 | $1.000047 | $0.999516 | $0.999781 | $196.467M |
2026-05-15 | $0.999472 | $1.000068 | $0.999313 | $0.999973 | $509.646M |
2026-05-14 | $0.999606 | $0.999817 | $0.999271 | $0.999412 | $509.810M |
2026-05-13 | $1.000037 | $1.000094 | $0.999454 | $0.999563 | $137.358M |
2026-05-12 | $0.999956 | $1.000079 | $0.999535 | $0.999944 | $42.070M |
2026-05-11 | $0.999896 | $1.000181 | $0.999515 | $0.999898 | $49.602M |
2026-05-10 | $0.999792 | $1.000223 | $0.999619 | $0.999847 | $21.891M |
2026-05-09 | $0.999875 | $1.000112 | $0.999733 | $0.999774 | $31.168M |
2026-05-08 | $1.000053 | $1 | $0.999745 | $0.999938 | $45.162M |
2026-05-07 | $0.999867 | $1 | $0.999744 | $0.999870 | $57.562M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Global Dollar(USDG)



